00:00:27,10.64
00:06:01,10.63
00:11:34,10.55
00:17:08,10.47
00:22:41,10.40
00:28:15,10.36
00:33:48,10.24
00:39:22,10.14
00:44:55,10.09
00:50:28,10.13
00:56:02,10.14
01:01:35,10.21
01:07:09,10.35
01:12:43,10.43
01:18:16,10.40
01:23:50,10.25
01:29:23,10.24
01:34:56,10.13
01:40:30,9.97
01:46:03,9.86
01:51:37,9.82
01:57:10,9.65
02:02:43,9.64
02:08:17,9.57
02:13:51,9.40
02:19:24,9.35
02:24:58,9.26
02:30:31,9.22
02:36:04,8.99
02:41:37,9.01
02:47:11,8.89
02:52:44,8.91
02:58:18,8.85
03:03:52,8.66
03:09:25,8.63
03:14:59,8.63
03:20:32,8.56
03:26:06,8.49
03:31:40,8.60
03:37:13,8.91
03:42:47,9.06
03:48:20,9.14
03:53:54,9.15
03:59:27,9.19
04:05:01,9.21
04:10:34,9.24
04:16:07,9.26
04:21:41,9.38
04:27:14,9.43
04:32:48,9.43
04:38:21,9.41
04:43:55,9.36
04:49:29,9.38
04:55:02,9.51
05:00:36,9.63
05:06:09,9.68
05:11:42,9.71
05:17:15,9.86
05:22:49,9.95
05:28:22,10.18
05:33:55,10.32
05:39:29,10.35
05:45:02,10.53
05:50:36,10.66
05:56:10,10.81
06:01:44,11.07
06:07:17,11.57
06:12:51,12.57
06:18:25,11.70
06:23:58,11.57
06:29:32,11.54
06:35:05,11.64
06:40:38,11.69
06:46:11,11.86
06:51:45,12.03
06:57:18,12.18
07:02:52,12.13
07:08:25,12.16
07:13:59,12.14
07:19:33,12.06
07:25:07,12.01
07:30:41,12.10
07:36:15,12.16
07:41:49,12.32
07:47:23,12.63
07:52:57,12.95
07:58:31,12.89
08:04:05,13.20
08:09:40,13.66
08:15:13,13.91
08:20:47,14.09
08:26:21,13.85
08:31:55,14.25
08:37:30,14.74
08:43:04,14.80
08:48:38,14.61
08:54:12,14.53
08:59:46,15.34
09:05:21,15.28
09:10:54,15.53
09:16:29,15.49
09:22:03,15.88
09:27:37,16.32
09:33:11,16.56
09:38:45,16.70
09:44:19,16.16
09:49:53,15.96
09:57:24,17.43
10:02:58,17.98
10:08:32,17.10
10:14:06,17.07
10:19:40,17.64
10:25:14,17.89
10:30:48,17.80
10:36:22,17.95
10:41:56,18.05
10:47:30,18.04
10:53:04,17.50
11:00:03,18.11
11:05:37,18.11
11:11:11,18.30
11:16:45,18.56
11:22:19,18.39
11:27:54,18.56
11:33:28,18.77
11:39:02,18.79
11:44:36,18.70
11:50:11,18.99
11:57:10,19.14
12:02:44,19.05
12:08:18,18.99
12:13:52,19.19
12:19:26,19.25
12:25:00,19.26
12:30:34,19.25
12:36:09,19.57
12:41:42,19.61
12:47:16,19.75
12:52:50,19.79
12:59:46,19.86
13:05:20,20.01
13:10:55,20.00
13:16:30,20.18
13:22:04,19.88
13:27:38,20.30
13:33:12,20.34
13:38:46,19.99
13:44:20,20.16
13:49:55,19.94
13:55:29,20.15
14:02:39,20.15
14:08:13,20.02
14:13:47,20.16
14:19:21,20.27
14:24:55,20.48
14:30:28,20.79
14:36:02,21.04
14:41:36,20.93
14:47:10,20.79
14:52:44,20.73
14:58:18,20.29
15:05:09,20.26
15:10:43,20.13
15:16:17,19.93
15:21:51,20.43
15:27:25,19.93
15:32:59,19.89
15:38:34,20.34
15:44:08,20.32
15:49:42,19.85
15:55:16,20.25
16:00:51,20.25
16:08:09,20.16
16:13:43,20.02
16:19:17,19.63
16:24:51,19.55
16:30:25,19.30
16:35:59,19.26
16:41:33,19.23
16:47:07,18.90
16:52:41,18.61
16:58:15,18.54
17:05:28,18.32
17:11:02,18.80
17:16:36,19.15
17:22:10,19.13
17:27:44,18.71
17:33:19,18.69
17:38:53,18.50
17:44:27,18.29
17:50:01,18.20
17:55:35,18.31
18:01:09,18.24
18:08:14,18.19
18:13:48,17.95
18:19:21,17.88
18:24:55,17.76
18:30:29,17.69
18:36:03,17.70
18:41:36,17.68
18:47:10,17.49
18:52:44,17.35
18:58:18,17.23
19:03:52,17.09
19:10:53,17.07
19:16:27,17.06
19:22:02,17.01
19:27:36,16.93
19:33:09,16.79
19:38:43,16.70
19:44:17,16.59
19:49:50,16.46
19:55:25,16.39
20:00:59,16.26
20:06:33,16.18
20:13:45,16.11
20:19:19,16.05
20:24:52,16.02
20:30:27,15.95
20:36:01,15.94
20:41:35,15.81
20:47:08,15.75
20:52:42,15.74
20:58:17,15.68
21:03:51,15.59
21:11:09,15.61
21:16:43,15.51
21:22:17,15.50
21:27:50,15.45
21:33:25,15.34
21:38:58,15.04
21:44:32,14.94
21:50:06,14.93
21:55:40,14.96
22:01:14,14.99
22:06:48,14.96
22:14:07,14.94
22:19:41,14.94
22:25:15,14.95
22:30:50,14.79
22:36:23,14.80
22:41:57,14.81
22:47:30,14.80
22:53:04,14.80
22:58:38,14.79
23:04:12,14.82
23:09:46,14.89
23:16:54,14.91
23:22:28,14.91
23:28:01,14.82
23:33:35,14.55
23:39:09,14.39
23:44:43,14.41
23:50:17,14.39
23:55:50,14.45