00:00:28,24.02
00:06:01,24.01
00:11:34,24.06
00:17:08,24.02
00:22:41,24.01
00:28:15,24.00
00:33:48,23.99
00:39:22,23.95
00:44:55,23.94
00:50:28,23.91
00:56:02,23.88
01:01:35,23.82
01:07:09,23.81
01:12:43,23.76
01:18:16,23.75
01:23:50,23.75
01:29:23,23.74
01:34:56,23.69
01:40:30,23.69
01:46:03,23.69
01:51:37,23.65
01:57:10,23.63
02:02:43,23.61
02:08:17,23.56
02:13:51,23.56
02:19:24,23.51
02:24:58,23.50
02:30:31,23.50
02:36:04,23.46
02:41:37,23.44
02:47:11,23.44
02:52:44,23.43
02:58:18,23.41
03:03:52,23.39
03:09:25,23.38
03:14:59,23.38
03:20:32,23.36
03:26:06,23.31
03:31:40,23.31
03:37:13,23.29
03:42:47,23.25
03:48:20,23.25
03:53:54,23.24
03:59:27,23.20
04:05:01,23.19
04:10:34,23.19
04:16:07,23.18
04:21:41,23.13
04:27:14,23.13
04:32:48,23.11
04:38:21,23.07
04:43:55,23.00
04:49:29,23.00
04:55:02,22.95
05:00:36,22.94
05:06:09,22.90
05:11:42,22.88
05:17:15,22.85
05:22:49,22.81
05:28:22,22.81
05:33:55,22.81
05:39:29,22.81
05:45:02,22.79
05:50:36,22.76
05:56:10,22.75
06:01:44,22.75
06:07:18,22.77
06:12:51,22.79
06:18:25,22.81
06:23:58,22.76
06:29:32,22.75
06:35:05,22.77
06:40:38,22.77
06:46:11,22.81
06:51:45,22.81
06:57:18,22.81
07:02:52,22.81
07:08:25,22.81
07:13:59,22.80
07:19:33,22.75
07:25:07,22.76
07:30:41,22.75
07:36:15,22.75
07:41:49,22.75
07:47:23,22.79
07:52:57,22.80
07:58:31,22.80
08:04:05,22.80
08:09:40,22.81
08:15:13,22.88
08:20:47,22.91
08:26:21,22.89
08:31:55,22.91
08:37:30,22.94
08:43:04,22.98
08:48:38,23.00
08:54:12,23.04
08:59:46,23.18
09:05:21,23.26
09:10:54,23.31
09:16:29,23.25
09:22:03,23.25
09:27:37,23.30
09:33:11,23.32
09:38:45,23.32
09:44:19,23.31
09:49:53,23.26
09:57:24,23.35
10:02:58,23.38
10:08:32,23.38
10:14:06,23.34
10:19:40,23.35
10:25:14,23.39
10:30:48,23.38
10:36:22,23.34
10:41:56,23.31
10:47:30,23.25
10:53:04,23.21
11:00:03,23.19
11:05:37,23.16
11:11:11,23.13
11:16:45,23.13
11:22:19,23.09
11:27:54,23.10
11:33:28,23.09
11:39:02,23.06
11:44:36,23.06
11:50:11,23.06
11:57:10,23.05
12:02:44,23.06
12:08:18,23.06
12:13:52,23.11
12:19:26,23.09
12:25:00,23.06
12:30:34,23.06
12:36:09,23.06
12:41:42,23.06
12:47:16,23.05
12:52:50,23.06
12:59:46,23.06
13:05:20,23.10
13:10:55,23.19
13:16:30,23.23
13:22:04,23.26
13:27:38,23.31
13:33:12,23.31
13:38:46,23.36
13:44:20,23.45
13:49:55,23.48
13:55:29,23.55
14:02:39,23.68
14:08:13,23.73
14:13:47,23.75
14:19:21,23.82
14:24:55,23.86
14:30:28,23.91
14:36:02,23.96
14:41:36,24.02
14:47:10,24.05
14:52:44,24.14
14:58:18,24.25
15:05:09,24.27
15:10:43,24.24
15:16:17,24.25
15:21:51,24.36
15:27:25,24.46
15:32:59,24.59
15:38:34,24.74
15:44:08,24.88
15:49:42,24.84
15:55:16,24.89
16:00:51,25.00
16:08:09,25.09
16:13:43,25.04
16:19:17,25.09
16:24:51,25.10
16:30:25,24.96
16:35:59,24.93
16:41:33,24.94
16:47:07,24.89
16:52:41,24.84
16:58:15,24.73
17:05:28,24.64
17:11:02,24.63
17:16:36,24.69
17:22:10,24.65
17:27:44,24.65
17:33:19,24.56
17:38:53,24.51
17:44:27,24.45
17:50:01,24.41
17:55:35,24.38
18:01:09,24.39
18:08:14,24.36
18:13:48,24.35
18:19:21,24.31
18:24:55,24.30
18:30:29,24.25
18:36:03,24.23
18:41:36,24.21
18:47:10,24.16
18:52:44,24.09
18:58:18,24.07
19:03:52,24.06
19:10:53,24.06
19:16:27,24.06
19:22:02,24.05
19:27:36,23.99
19:33:09,23.98
19:38:43,23.94
19:44:17,23.89
19:49:50,23.89
19:55:25,23.89
20:00:59,23.84
20:06:33,23.82
20:13:45,23.93
20:19:19,23.88
20:24:52,23.88
20:30:27,23.86
20:36:01,23.84
20:41:35,23.82
20:47:08,23.77
20:52:42,23.77
20:58:17,23.76
21:03:51,23.73
21:11:09,23.69
21:16:43,23.73
21:22:17,23.73
21:27:50,23.70
21:33:25,23.69
21:38:58,23.69
21:44:32,23.84
21:50:06,23.99
21:55:40,23.98
22:01:14,24.00
22:06:48,23.95
22:14:07,24.00
22:19:41,24.01
22:25:15,24.00
22:30:50,24.01
22:36:23,24.06
22:41:57,24.06
22:47:30,24.02
22:53:04,23.94
22:58:38,23.90
23:04:12,23.88
23:09:46,23.85
23:16:54,23.82
23:22:28,23.81
23:28:01,23.81
23:33:35,23.81
23:39:09,23.81
23:44:43,23.81
23:50:17,23.81
23:55:50,23.79