00:00:28,19.36
00:06:01,19.38
00:11:34,19.38
00:17:08,19.35
00:22:41,19.38
00:28:15,19.32
00:33:48,19.35
00:39:22,19.31
00:44:55,19.30
00:50:28,19.25
00:56:02,19.26
01:01:35,19.24
01:07:09,19.23
01:12:43,19.25
01:18:16,19.29
01:23:50,19.27
01:29:23,19.26
01:34:56,19.25
01:40:30,19.25
01:46:03,19.25
01:51:37,19.25
01:57:10,19.24
02:02:43,19.19
02:08:17,19.21
02:13:51,19.20
02:19:24,19.18
02:24:58,19.20
02:30:31,19.14
02:36:04,19.15
02:41:37,19.15
02:47:11,19.15
02:52:44,19.13
02:58:18,19.11
03:03:52,19.13
03:09:25,19.13
03:14:59,19.10
03:20:32,19.13
03:26:06,19.11
03:31:40,19.13
03:37:13,19.13
03:42:47,19.11
03:48:20,19.13
03:53:54,19.09
03:59:27,19.07
04:05:01,19.07
04:10:34,19.06
04:16:07,19.07
04:21:41,19.10
04:27:14,19.06
04:32:48,19.05
04:38:21,19.06
04:43:55,19.04
04:49:29,19.05
04:55:02,19.05
05:00:36,19.06
05:06:09,19.07
05:11:42,19.06
05:17:15,19.07
05:22:49,19.09
05:28:22,19.06
05:33:55,19.06
05:39:29,19.05
05:45:02,19.05
05:50:36,19.06
05:56:10,19.05
06:01:44,19.04
06:07:18,19.01
06:12:52,19.06
06:18:25,19.04
06:23:58,19.05
06:29:32,19.01
06:35:05,19.06
06:40:38,19.06
06:46:11,19.06
06:51:45,19.04
06:57:18,19.07
07:02:52,19.05
07:08:25,19.06
07:13:59,19.06
07:19:33,19.05
07:25:07,19.02
07:30:41,19.04
07:36:15,19.05
07:41:49,19.05
07:47:23,19.04
07:52:57,19.04
07:58:31,19.02
08:04:05,19.05
08:09:40,19.06
08:15:13,19.06
08:20:47,19.11
08:26:22,19.11
08:31:55,19.13
08:37:30,19.13
08:43:04,19.14
08:48:38,19.14
08:54:12,19.14
08:59:46,19.18
09:05:21,19.18
09:10:54,19.19
09:16:29,19.23
09:22:03,19.25
09:27:37,19.23
09:33:11,19.27
09:38:45,19.31
09:44:19,19.31
09:49:53,19.30
09:57:24,19.31
10:02:58,19.34
10:08:32,19.31
10:14:06,19.38
10:19:40,19.38
10:25:14,19.41
10:30:48,19.39
10:36:22,19.44
10:41:56,19.44
10:47:30,19.44
10:53:04,19.44
11:00:03,19.45
11:05:38,19.45
11:11:11,19.44
11:16:45,19.48
11:22:19,19.48
11:27:54,19.51
11:33:28,19.54
11:39:02,19.51
11:44:36,19.50
11:50:11,19.52
11:57:10,19.55
12:02:44,19.55
12:08:18,19.50
12:13:52,19.55
12:19:26,19.56
12:25:00,19.59
12:30:34,19.63
12:36:09,19.64
12:41:42,19.65
12:47:16,19.63
12:52:50,19.63
12:59:46,19.64
13:05:20,19.63
13:10:55,19.63
13:16:30,19.65
13:22:04,19.64
13:27:38,19.69
13:33:12,19.69
13:38:46,19.70
13:44:20,19.70
13:49:55,19.73
13:55:29,19.74
14:02:39,19.74
14:08:13,19.70
14:13:47,19.75
14:19:21,19.74
14:24:55,19.75
14:30:28,19.77
14:36:02,19.77
14:41:36,19.75
14:47:10,19.77
14:52:44,19.79
14:58:18,19.74
15:05:09,19.73
15:10:43,19.76
15:16:17,19.75
15:21:51,19.75
15:27:25,19.81
15:32:59,19.81
15:38:34,19.86
15:44:08,19.84
15:49:42,19.81
15:55:16,19.82
16:00:51,19.86
16:08:09,19.82
16:13:43,19.82
16:19:17,19.81
16:24:51,19.84
16:30:25,19.86
16:35:59,19.88
16:41:33,19.88
16:47:07,19.88
16:52:41,19.88
16:58:15,19.88
17:05:28,19.86
17:11:02,19.88
17:16:36,19.90
17:22:10,19.89
17:27:44,19.91
17:33:19,19.90
17:38:53,19.91
17:44:27,19.94
17:50:01,19.91
17:55:35,19.93
18:01:09,19.89
18:08:14,19.90
18:13:48,19.91
18:19:21,19.90
18:24:55,19.90
18:30:29,19.93
18:36:03,19.94
18:41:36,19.96
18:47:10,19.96
18:52:44,19.95
18:58:18,19.94
19:03:52,19.95
19:10:53,19.95
19:16:28,19.94
19:22:02,19.91
19:27:36,19.94
19:33:09,19.96
19:38:43,20.00
19:44:17,19.98
19:49:51,19.95
19:55:25,19.95
20:00:59,19.93
20:06:33,19.94
20:13:45,19.95
20:19:19,19.95
20:24:52,19.98
20:30:27,19.98
20:36:01,20.00
20:41:35,20.00
20:47:08,20.00
20:52:42,20.01
20:58:17,19.99
21:03:51,19.96
21:11:09,19.98
21:16:43,19.98
21:22:17,19.95
21:27:50,19.99
21:33:25,19.98
21:38:58,19.96
21:44:32,19.98
21:50:06,19.98
21:55:40,20.00
22:01:14,20.00
22:06:48,20.00
22:14:07,20.00
22:19:41,20.00
22:25:15,19.99
22:30:50,20.00
22:36:23,20.00
22:41:57,20.00
22:47:30,20.00
22:53:04,19.99
22:58:38,19.99
23:04:12,19.99
23:09:46,19.95
23:16:54,19.96
23:22:28,19.94
23:28:01,20.00
23:33:35,19.99
23:39:09,20.00
23:44:43,20.02
23:50:17,20.04
23:55:51,20.00