00:02:42,24.41
00:08:16,24.32
00:13:49,24.25
00:19:23,24.18
00:24:57,24.11
00:30:31,24.11
00:36:05,24.02
00:41:39,24.04
00:49:15,23.89
00:54:49,23.85
01:00:22,23.82
01:05:55,23.74
01:11:29,23.74
01:17:02,23.64
01:22:36,23.60
01:28:09,23.52
01:33:43,23.51
01:39:16,23.65
01:46:18,24.75
01:51:52,24.49
01:57:26,24.38
02:03:00,24.14
02:08:34,24.02
02:14:08,23.94
02:19:41,23.79
02:25:15,23.63
02:30:49,23.59
02:36:23,23.51
02:41:56,23.43
02:49:11,23.35
02:54:45,23.30
03:00:18,23.24
03:05:52,23.18
03:11:25,23.11
03:16:59,23.01
03:22:32,22.99
03:28:06,22.90
03:33:41,22.86
03:39:14,22.85
03:44:47,22.80
03:52:05,22.69
03:57:38,22.60
04:03:12,22.66
04:08:45,22.63
04:14:19,22.60
04:19:52,22.52
04:25:26,22.55
04:31:00,22.49
04:36:34,22.50
04:42:07,22.39
04:47:41,22.35
04:54:34,22.35
05:00:08,22.32
05:05:41,22.25
05:11:15,22.27
05:16:49,22.23
05:22:22,22.23
05:27:56,22.23
05:33:30,22.18
05:39:03,22.11
05:44:37,22.10
05:50:11,22.06
05:57:37,22.04
06:03:10,22.63
06:08:44,23.54
06:14:18,23.31
06:19:52,23.20
06:25:25,23.04
06:30:59,22.95
06:36:33,22.81
06:42:07,22.74
06:47:41,22.80
06:54:52,23.18
07:00:26,22.88
07:05:59,22.93
07:11:33,23.32
07:17:07,23.05
07:22:41,22.94
07:28:14,22.80
07:33:49,23.23
07:39:22,23.10
07:44:56,22.86
07:50:30,22.71
07:57:49,22.64
08:03:22,22.51
08:08:57,22.35
08:14:30,22.19
08:20:04,22.11
08:25:38,22.00
08:31:12,21.90
08:36:46,21.85
08:42:20,21.74
08:47:54,21.70
08:53:27,21.59
09:00:49,21.65
09:06:23,21.54
09:11:57,21.46
09:17:30,21.43
09:23:04,21.41
09:28:38,21.38
09:34:12,21.44
09:39:45,21.38
09:45:19,22.45
09:50:53,22.26
09:56:27,22.15
10:03:46,22.10
10:09:20,21.89
10:14:54,19.10
10:20:28,19.59
10:26:02,20.06
10:31:36,20.30
10:37:10,20.36
10:42:44,20.50
10:48:18,20.59
10:53:51,20.56
10:59:25,20.61
11:06:42,20.64
11:12:15,20.70
11:17:49,20.68
11:23:23,20.61
11:28:56,20.63
11:34:30,20.68
11:40:03,20.68
11:45:37,20.64
11:51:10,20.61
11:56:44,20.65
12:04:03,20.63
12:09:36,20.66
12:15:09,20.60
12:20:43,20.61
12:26:17,20.60
12:31:50,20.57
12:37:24,20.51
12:42:58,20.82
12:48:32,21.63
12:54:05,21.43
12:59:39,21.32
13:06:42,21.24
13:12:15,21.20
13:17:49,21.07
13:23:22,21.00
13:28:56,20.91
13:34:30,20.88
13:40:03,20.80
13:45:37,20.74
13:51:11,20.69
13:56:44,20.64
14:02:18,20.59
14:09:26,20.59
14:14:59,20.51
14:20:33,20.49
14:26:06,20.48
14:31:40,20.43
14:37:14,20.43
14:42:48,20.41
14:48:21,21.06
14:53:55,21.35
14:59:30,21.24
15:05:03,21.18
15:12:18,21.60
15:17:52,21.50
15:23:26,21.34
15:29:00,21.24
15:34:34,21.20
15:40:07,21.14
15:45:41,21.06
15:51:15,21.00
15:56:49,20.95
16:02:22,20.90
16:09:48,20.85
16:15:22,20.80
16:20:56,21.06
16:26:30,21.30
16:32:03,20.34
16:37:38,20.41
16:43:12,20.85
16:48:46,20.85
16:54:20,20.81
16:59:55,20.39
17:05:28,20.18
17:12:51,20.39
17:18:24,20.44
17:23:58,20.56
17:29:32,21.00
17:35:06,21.10
17:40:40,16.40
17:46:13,17.00
17:51:47,17.52
17:57:21,17.89
18:02:55,18.19
18:08:30,18.46
18:15:40,18.60
18:21:14,18.79
18:26:48,18.94
18:32:21,19.00
18:37:55,19.01
18:43:29,19.01
18:49:16,19.24
19:00:16,19.14
19:05:51,19.13
19:11:25,19.13
19:16:58,19.13
19:22:32,19.14
19:28:05,19.13
19:33:38,19.13
19:39:12,19.13
19:44:46,19.49
19:50:20,19.70
19:55:53,19.61
20:01:27,19.54
20:07:00,19.51
20:12:34,19.44
20:18:08,19.31
20:23:41,19.26
20:29:15,19.23
20:34:48,19.19
20:40:22,19.15
20:45:56,19.15
20:51:29,19.13
20:57:03,19.10
21:02:36,19.06
21:08:10,19.06
21:13:43,19.06
21:19:17,19.24
21:24:50,20.05
21:30:24,19.70
21:35:57,19.59
21:41:30,19.56
21:47:04,19.30
21:52:38,18.52
21:58:12,18.88
22:03:45,18.94
22:09:19,18.93
22:14:52,18.91
22:20:25,18.94
22:25:59,18.93
22:31:32,19.06
22:37:06,18.99
22:42:39,18.96
22:48:12,18.94
22:53:46,18.93
22:59:19,19.16
23:04:53,19.39
23:10:27,19.26
23:16:00,19.19
23:21:33,19.13
23:27:07,19.06
23:32:40,19.06
23:38:13,19.02
23:43:46,19.01
23:49:20,18.99
23:54:54,18.96