00:02:42,10.03
00:08:16,9.95
00:13:49,9.76
00:19:23,9.56
00:24:57,9.50
00:30:31,9.46
00:36:05,9.51
00:41:39,9.40
00:49:15,9.40
00:54:49,9.38
01:00:22,9.32
01:05:55,9.41
01:11:29,9.49
01:17:02,9.49
01:22:36,9.54
01:28:09,9.49
01:33:43,9.31
01:39:16,9.20
01:46:18,9.19
01:51:52,9.13
01:57:26,9.16
02:03:00,9.30
02:08:34,9.07
02:14:08,9.01
02:19:41,8.81
02:25:15,8.66
02:30:49,8.70
02:36:23,8.68
02:41:56,8.61
02:49:11,8.47
02:54:45,8.46
03:00:18,8.50
03:05:52,8.59
03:11:25,8.60
03:16:59,8.60
03:22:32,8.74
03:28:06,8.66
03:33:41,8.66
03:39:14,8.68
03:44:47,8.63
03:52:05,8.64
03:57:38,8.60
04:03:12,8.56
04:08:45,8.54
04:14:19,8.53
04:19:52,8.55
04:25:26,8.57
04:31:00,8.63
04:36:34,8.51
04:42:07,8.41
04:47:41,8.60
04:54:34,8.60
05:00:08,8.66
05:05:41,8.78
05:11:15,8.90
05:16:49,8.90
05:22:22,9.04
05:27:56,9.19
05:33:30,9.20
05:39:03,9.03
05:44:37,9.10
05:50:11,9.39
05:57:37,9.57
06:03:10,9.68
06:08:44,9.86
06:14:18,10.18
06:19:52,10.80
06:25:25,11.51
06:30:59,13.71
06:36:33,12.01
06:42:07,13.75
06:47:41,12.16
06:54:52,11.86
07:00:26,12.09
07:05:59,12.36
07:11:33,12.47
07:17:07,12.59
07:22:41,12.89
07:28:14,13.03
07:33:49,13.00
07:39:22,13.53
07:44:56,13.94
07:50:30,13.94
07:57:49,13.68
08:03:22,13.72
08:08:57,13.78
08:14:30,13.81
08:20:04,14.00
08:25:38,14.28
08:31:12,13.78
08:36:46,13.81
08:42:20,14.10
08:47:54,14.05
08:53:27,14.01
09:00:49,14.70
09:06:23,14.03
09:11:57,13.64
09:17:30,13.76
09:23:04,14.50
09:28:38,15.29
09:34:12,15.00
09:39:45,13.99
09:45:19,13.80
09:50:53,14.01
09:56:27,14.35
10:03:46,14.56
10:09:20,14.88
10:14:54,14.86
10:20:28,15.00
10:26:02,15.16
10:31:36,15.15
10:37:10,15.05
10:42:44,15.54
10:48:18,15.65
10:53:51,15.46
10:59:25,15.81
11:06:42,15.60
11:12:15,16.06
11:17:49,16.10
11:23:23,15.80
11:28:56,15.85
11:34:30,16.14
11:40:03,16.66
11:45:37,16.48
11:51:10,17.13
11:56:44,16.99
12:04:03,16.90
12:09:36,16.85
12:15:10,17.36
12:20:43,17.15
12:26:17,17.10
12:31:50,17.09
12:37:24,17.45
12:42:58,17.60
12:48:32,17.73
12:54:05,17.57
12:59:39,17.56
13:06:42,17.74
13:12:15,17.63
13:17:49,17.73
13:23:22,17.60
13:28:56,18.00
13:34:30,18.15
13:40:03,18.19
13:45:37,18.10
13:51:11,18.19
13:56:44,18.13
14:02:18,18.13
14:09:26,18.14
14:14:59,18.52
14:20:33,18.57
14:26:06,18.41
14:31:40,18.31
14:37:14,18.51
14:42:48,18.49
14:48:21,18.54
14:53:55,18.75
14:59:30,18.52
15:05:03,18.43
15:12:18,18.68
15:17:52,18.69
15:23:26,18.88
15:29:00,18.82
15:34:34,19.09
15:40:07,19.15
15:45:41,18.77
15:51:15,18.80
15:56:49,18.96
16:02:22,19.05
16:09:48,19.11
16:15:22,18.91
16:20:56,18.88
16:26:30,19.09
16:32:03,19.36
16:37:38,19.35
16:43:12,18.89
16:48:46,19.23
16:54:20,19.10
16:59:55,18.63
17:05:28,18.59
17:12:51,18.31
17:18:24,18.18
17:23:58,19.05
17:29:32,18.74
17:35:06,18.07
17:40:40,17.93
17:46:13,17.39
17:51:47,17.61
17:57:21,17.54
18:02:55,18.71
18:08:30,18.81
18:15:40,17.52
18:21:14,17.54
18:26:48,17.04
18:32:21,16.56
18:37:55,16.36
18:43:29,16.20
18:49:16,15.99
19:00:16,15.70
19:05:51,15.57
19:11:25,15.50
19:16:58,15.40
19:22:32,15.19
19:28:05,15.04
19:33:38,15.01
19:39:12,14.96
19:44:46,14.88
19:50:20,14.91
19:55:53,14.75
20:01:27,14.56
20:07:00,14.41
20:12:34,14.38
20:18:08,14.22
20:23:41,14.01
20:29:15,13.81
20:34:48,13.69
20:40:22,13.57
20:45:56,13.36
20:51:29,13.26
20:57:03,13.24
21:02:36,13.10
21:08:10,12.95
21:13:43,12.82
21:19:17,12.68
21:24:50,12.53
21:30:24,12.60
21:35:57,12.53
21:41:30,12.40
21:47:04,12.15
21:52:38,12.09
21:58:12,12.07
22:03:45,11.96
22:09:19,11.81
22:14:52,11.72
22:20:25,11.74
22:25:59,11.79
22:31:32,11.68
22:37:06,11.56
22:42:39,11.49
22:48:12,11.49
22:53:46,11.24
22:59:19,11.22
23:04:53,11.09
23:10:27,11.10
23:16:00,10.97
23:21:33,11.05
23:27:07,10.97
23:32:40,10.86
23:38:13,10.81
23:43:46,10.89
23:49:20,10.78
23:54:54,10.66