00:02:42,23.38
00:08:16,23.38
00:13:49,23.38
00:19:23,23.35
00:24:57,23.31
00:30:31,23.31
00:36:05,23.31
00:41:39,23.27
00:49:15,23.27
00:54:49,23.25
01:00:22,23.25
01:05:55,23.23
01:11:29,23.19
01:17:02,23.19
01:22:36,23.16
01:28:09,23.13
01:33:43,23.11
01:39:16,23.07
01:46:18,23.06
01:51:52,23.04
01:57:26,23.00
02:03:00,23.00
02:08:34,22.99
02:14:08,22.95
02:19:41,22.96
02:25:15,22.94
02:30:49,22.93
02:36:23,22.90
02:41:57,22.88
02:49:11,22.86
02:54:45,22.82
03:00:18,22.81
03:05:52,22.80
03:11:25,22.76
03:16:59,22.75
03:22:32,22.75
03:28:06,22.74
03:33:41,22.73
03:39:14,22.70
03:44:47,22.70
03:52:05,22.69
03:57:38,22.66
04:03:12,22.65
04:08:45,22.63
04:14:19,22.61
04:19:52,22.57
04:25:26,22.56
04:31:00,22.54
04:36:34,22.52
04:42:07,22.50
04:47:41,22.50
04:54:34,22.50
05:00:08,22.50
05:05:41,22.50
05:11:15,22.49
05:16:49,22.50
05:22:22,22.48
05:27:56,22.49
05:33:30,22.48
05:39:03,22.44
05:44:37,22.44
05:50:11,22.44
05:57:37,22.45
06:03:10,22.49
06:08:44,22.49
06:14:18,22.50
06:19:52,22.57
06:25:25,22.68
06:30:59,22.66
06:36:33,22.70
06:42:07,22.76
06:47:41,22.82
06:54:52,22.93
07:00:26,23.00
07:05:59,23.09
07:11:33,23.13
07:17:07,23.18
07:22:41,23.23
07:28:14,23.25
07:33:49,23.25
07:39:22,23.30
07:44:56,23.31
07:50:30,23.36
07:57:49,23.57
08:03:22,23.73
08:08:57,23.69
08:14:30,23.69
08:20:04,23.71
08:25:38,23.75
08:31:12,23.70
08:36:46,23.69
08:42:20,23.69
08:47:54,23.64
08:53:27,23.61
09:00:49,23.63
09:06:23,23.55
09:11:57,23.51
09:17:30,23.50
09:23:04,23.56
09:28:38,23.60
09:34:12,23.61
09:39:45,23.56
09:45:19,23.55
09:50:53,23.57
09:56:27,23.57
10:03:46,23.57
10:09:20,23.63
10:14:54,23.65
10:20:28,23.73
10:26:02,23.77
10:31:36,23.86
10:37:10,23.89
10:42:44,23.88
10:48:18,23.88
10:53:51,23.90
10:59:25,23.89
11:06:42,23.88
11:12:15,23.89
11:17:49,23.90
11:23:23,23.93
11:28:56,23.94
11:34:30,23.94
11:40:03,23.94
11:45:37,23.95
11:51:10,24.00
11:56:44,24.00
12:04:03,24.05
12:09:36,24.06
12:15:10,24.06
12:20:43,24.06
12:26:17,24.09
12:31:50,24.06
12:37:24,24.07
12:42:58,24.09
12:48:32,24.06
12:54:05,24.01
12:59:39,24.00
13:06:42,24.00
13:12:15,24.04
13:17:49,24.05
13:23:22,24.07
13:28:56,24.07
13:34:30,24.13
13:40:03,24.13
13:45:37,24.15
13:51:11,24.19
13:56:44,24.20
14:02:18,24.25
14:09:26,24.31
14:14:59,24.34
14:20:33,24.40
14:26:06,24.48
14:31:40,24.55
14:37:14,24.63
14:42:48,24.70
14:48:21,24.77
14:53:55,24.85
14:59:30,24.93
15:05:03,24.93
15:12:18,24.99
15:17:52,25.09
15:23:26,25.19
15:29:00,25.29
15:34:34,25.36
15:40:07,25.45
15:45:41,25.54
15:51:15,25.61
15:56:49,25.69
16:02:22,25.79
16:09:48,25.89
16:15:22,25.95
16:20:56,26.07
16:26:30,26.14
16:32:03,26.23
16:37:38,26.25
16:43:12,26.24
16:48:46,26.39
16:54:20,26.56
16:59:55,27.00
17:05:28,26.95
17:12:51,26.96
17:18:24,26.98
17:23:58,27.05
17:29:32,27.11
17:35:06,27.09
17:40:40,27.02
17:46:13,26.99
17:51:47,26.99
17:57:21,26.95
18:02:55,26.89
18:08:30,26.80
18:15:40,26.73
18:21:14,26.64
18:26:48,26.49
18:32:21,26.32
18:37:55,26.19
18:43:29,26.09
18:49:16,26.00
19:00:16,25.74
19:05:51,25.75
19:11:25,25.69
19:16:58,25.63
19:22:32,25.52
19:28:05,25.49
19:33:38,25.45
19:39:12,25.40
19:44:46,25.34
19:50:20,25.27
19:55:53,25.25
20:01:27,25.21
20:07:00,25.14
20:12:34,25.14
20:18:08,25.13
20:23:41,25.11
20:29:15,25.05
20:34:48,25.05
20:40:22,25.01
20:45:56,25.00
20:51:29,24.94
20:57:03,24.88
21:02:36,24.86
21:08:10,24.81
21:13:43,24.75
21:19:17,24.70
21:24:50,24.66
21:30:24,24.63
21:35:57,24.63
21:41:30,24.56
21:47:05,24.56
21:52:38,24.61
21:58:12,24.56
22:03:45,24.56
22:09:19,24.51
22:14:52,24.49
22:20:25,24.43
22:25:59,24.38
22:31:32,24.31
22:37:06,24.30
22:42:39,24.26
22:48:12,24.20
22:53:46,24.19
22:59:19,24.19
23:04:53,24.20
23:10:27,24.21
23:16:00,24.21
23:21:33,24.19
23:27:07,24.19
23:32:40,24.19
23:38:13,24.14
23:43:47,24.13
23:49:20,24.06
23:54:54,24.05