00:03:16,56.61
00:10:18,56.48
00:15:52,56.33
00:21:26,56.09
00:27:00,55.83
00:32:34,55.67
00:38:08,55.58
00:43:42,55.13
00:49:16,55.23
00:54:50,55.16
01:00:24,55.02
01:05:57,54.91
01:13:15,54.80
01:18:48,54.71
01:24:22,54.58
01:29:56,54.73
01:35:30,54.61
01:41:04,54.35
01:46:38,54.39
01:52:11,54.23
01:57:45,54.20
02:03:19,54.21
02:10:06,53.88
02:15:40,53.88
02:21:14,53.83
02:26:48,53.61
02:32:21,53.42
02:37:55,53.14
02:43:29,53.23
02:49:03,53.05
02:54:37,53.14
03:00:11,52.84
03:05:44,52.69
03:13:09,52.55
03:18:43,52.44
03:24:16,52.29
03:29:50,52.33
03:35:23,52.21
03:40:58,52.21
03:46:32,51.83
03:52:05,51.81
03:57:39,51.65
04:03:13,51.60
04:08:46,51.55
04:15:57,51.41
04:21:30,51.27
04:27:04,51.27
04:32:38,50.95
04:38:11,51.09
04:43:45,50.77
04:49:19,50.64
04:54:53,50.52
05:00:27,50.48
05:06:01,50.39
05:11:35,50.14
05:18:38,50.14
05:24:12,49.86
05:29:46,49.80
05:35:19,49.65
05:40:53,49.55
05:46:26,49.39
05:52:00,49.15
05:57:34,49.05
06:03:08,50.98
06:08:42,51.54
06:14:17,51.46
06:21:28,51.08
06:27:02,50.91
06:32:36,50.51
06:38:10,50.06
06:43:44,49.61
06:49:17,49.11
06:54:53,46.52
07:00:27,49.84
07:06:01,49.21
07:11:35,48.67
07:18:31,49.89
07:24:05,48.76
07:29:38,48.11
07:35:12,47.66
07:40:46,47.25
07:46:20,46.83
07:51:54,46.52
07:57:28,46.08
08:03:02,46.09
08:08:36,47.20
08:14:11,47.38
08:21:11,46.38
08:26:44,45.73
08:32:19,45.33
08:37:53,39.95
08:43:27,44.49
08:49:01,44.58
08:54:34,43.92
09:00:08,43.36
09:05:42,42.83
09:11:16,42.38
09:16:49,41.91
09:24:01,41.34
09:29:35,40.83
09:35:09,40.48
09:40:43,40.19
09:46:17,40.00
09:51:51,39.71
09:57:25,39.58
10:02:59,39.11
10:08:33,38.89
10:14:06,38.70
10:19:40,38.21
10:26:51,37.90
10:32:24,37.66
10:37:58,37.50
10:43:32,37.41
10:49:06,37.25
10:54:40,37.21
11:00:13,36.88
11:05:47,36.80
11:11:21,36.74
11:16:55,36.56
11:23:42,36.19
11:29:16,35.16
11:34:50,36.77
11:40:24,37.17
11:45:58,36.96
11:51:32,36.86
11:57:06,36.52
12:02:39,36.26
12:08:13,35.99
12:13:47,35.89
12:19:21,35.60
12:26:40,35.35
12:32:14,35.23
12:37:48,34.83
12:43:22,34.83
12:48:55,34.75
12:54:29,34.39
13:00:03,34.25
13:05:37,34.13
13:11:11,33.96
13:16:45,33.73
13:22:19,33.69
13:29:49,33.46
13:35:23,33.44
13:40:57,33.42
13:46:30,33.19
13:52:05,32.15
13:57:38,24.14
14:03:12,28.46
14:08:46,32.30
14:14:20,32.10
14:19:53,31.79
14:25:27,31.56
14:32:26,31.49
14:37:59,31.26
14:43:33,31.04
14:49:07,30.80
14:54:41,30.80
15:00:15,30.50
15:05:49,30.49
15:11:23,30.57
15:16:57,30.24
15:22:31,30.41
15:28:05,30.24
15:35:19,30.20
15:40:53,30.00
15:46:26,29.90
15:52:00,29.82
15:57:33,29.66
16:03:07,30.20
16:08:41,30.96
16:14:14,30.49
16:19:49,30.36
16:25:23,29.94
16:32:48,29.69
16:38:22,29.52
16:43:56,29.38
16:49:30,29.21
16:55:03,29.15
17:00:37,29.09
17:06:11,28.96
17:11:45,29.01
17:17:19,28.88
17:22:52,28.75
17:28:26,28.70
17:35:26,28.64
17:41:00,28.56
17:46:34,28.50
17:52:08,28.49
17:57:42,27.05
18:03:15,24.34
18:08:49,28.14
18:14:23,28.38
18:19:57,28.36
18:25:31,28.91
18:31:04,28.84
18:37:56,28.56
18:43:30,28.32
18:49:04,28.11
18:54:37,27.95
19:00:11,27.73
19:05:45,27.57
19:11:18,27.34
19:16:52,27.34
19:22:26,27.16
19:27:59,27.06
19:33:33,26.93
19:41:01,26.79
19:46:35,26.81
19:52:10,26.66
19:57:44,26.56
20:03:18,26.52
20:08:51,26.45
20:14:25,26.25
20:19:59,26.15
20:25:32,26.14
20:31:06,26.05
20:36:40,25.94
20:43:25,26.31
20:48:59,26.93
20:54:33,26.51
21:00:07,26.24
21:05:40,26.07
21:11:14,25.90
21:16:48,25.81
21:22:21,25.76
21:27:55,25.61
21:33:29,25.45
21:40:37,25.43
21:46:11,25.38
21:51:44,25.32
21:57:18,25.26
22:02:52,25.06
22:08:26,25.10
22:13:59,25.09
22:19:33,25.46
22:25:06,25.84
22:30:40,25.44
22:36:13,26.63
22:43:24,25.46
22:48:58,25.30
22:54:32,25.20
23:00:05,25.16
23:05:39,25.07
23:11:13,25.01
23:16:46,24.99
23:22:19,24.91
23:27:53,24.81
23:33:27,24.76
23:39:01,24.71
23:46:01,24.61
23:51:35,24.52
23:57:08,24.51