00:03:16,48.02
00:10:18,47.92
00:15:52,47.79
00:21:26,47.77
00:27:00,47.75
00:32:34,47.63
00:38:08,47.58
00:43:42,47.58
00:49:16,47.49
00:54:50,47.39
01:00:24,47.23
01:05:57,47.16
01:13:15,47.01
01:18:48,46.96
01:24:22,46.85
01:29:56,46.70
01:35:30,46.58
01:41:04,46.45
01:46:38,46.41
01:52:11,46.31
01:57:45,46.20
02:03:19,46.13
02:10:06,45.99
02:15:40,45.92
02:21:14,45.92
02:26:48,45.88
02:32:22,45.83
02:37:55,45.76
02:43:29,45.73
02:49:03,45.66
02:54:37,45.58
03:00:11,45.48
03:05:44,45.41
03:13:09,45.34
03:18:43,45.27
03:24:16,45.17
03:29:50,45.08
03:35:24,44.96
03:40:58,44.84
03:46:32,44.77
03:52:05,44.63
03:57:39,44.51
04:03:13,44.41
04:08:46,44.34
04:15:57,44.17
04:21:30,44.09
04:27:04,44.01
04:32:38,43.92
04:38:12,43.86
04:43:46,43.75
04:49:20,43.69
04:54:53,43.65
05:00:27,43.54
05:06:01,43.39
05:11:35,43.29
05:18:38,43.34
05:24:12,43.34
05:29:46,43.31
05:35:19,43.25
05:40:53,43.20
05:46:26,43.13
05:52:00,43.02
05:57:35,42.94
06:03:08,42.85
06:08:43,42.79
06:14:17,42.60
06:21:28,42.54
06:27:02,42.49
06:32:36,42.36
06:38:10,42.21
06:43:44,42.11
06:49:18,42.01
06:54:53,41.83
07:00:27,41.65
07:06:01,41.41
07:11:35,41.36
07:18:31,41.23
07:24:05,41.05
07:29:38,40.85
07:35:12,40.71
07:40:46,40.55
07:46:20,40.41
07:51:54,40.19
07:57:28,40.06
08:03:03,39.89
08:08:36,39.75
08:14:11,39.64
08:21:11,39.52
08:26:45,39.39
08:32:19,39.21
08:37:53,39.02
08:43:27,38.85
08:49:01,38.73
08:54:34,38.59
09:00:08,38.46
09:05:42,38.24
09:11:16,38.00
09:16:49,37.73
09:24:02,37.55
09:29:35,37.29
09:35:09,36.99
09:40:43,36.73
09:46:17,36.44
09:51:51,36.19
09:57:25,35.95
10:02:59,35.76
10:08:33,35.52
10:14:06,35.34
10:19:40,35.17
10:26:51,35.01
10:32:24,34.83
10:37:58,34.64
10:43:32,34.50
10:49:06,34.36
10:54:40,34.25
11:00:14,34.10
11:05:47,33.94
11:11:21,33.81
11:16:55,33.71
11:23:42,33.59
11:29:16,33.45
11:34:50,33.35
11:40:24,33.20
11:45:58,33.10
11:51:32,33.01
11:57:06,32.91
12:02:39,32.80
12:08:13,32.66
12:13:47,32.50
12:19:21,32.42
12:26:40,32.34
12:32:14,32.19
12:37:48,32.01
12:43:22,31.90
12:48:55,31.77
12:54:29,31.66
13:00:03,31.57
13:05:38,31.44
13:11:11,31.32
13:16:45,31.21
13:22:19,31.13
13:29:49,30.99
13:35:23,30.88
13:40:57,30.74
13:46:30,30.60
13:52:05,30.46
13:57:38,30.40
14:03:12,30.34
14:08:46,30.30
14:14:20,30.25
14:19:53,30.19
14:25:27,30.15
14:32:26,30.06
14:37:59,29.96
14:43:33,29.82
14:49:07,29.69
14:54:41,29.59
15:00:15,29.45
15:05:49,29.32
15:11:23,29.20
15:16:57,29.10
15:22:31,29.00
15:28:05,28.90
15:35:19,28.77
15:40:53,28.69
15:46:26,28.59
15:52:00,28.48
15:57:33,28.41
16:03:07,28.31
16:08:41,28.23
16:14:14,28.13
16:19:49,28.04
16:25:23,27.95
16:32:48,27.89
16:38:22,27.85
16:43:56,27.76
16:49:30,27.68
16:55:03,27.61
17:00:37,27.54
17:06:11,27.48
17:11:45,27.39
17:17:19,27.32
17:22:52,27.26
17:28:26,27.20
17:35:26,27.13
17:41:00,27.07
17:46:34,27.05
17:52:08,27.00
17:57:42,26.91
18:03:15,26.84
18:08:49,26.75
18:14:23,26.71
18:19:58,26.63
18:25:31,26.57
18:31:04,26.51
18:37:56,26.41
18:43:30,26.34
18:49:04,26.21
18:54:38,26.13
19:00:11,26.05
19:05:45,25.96
19:11:18,25.85
19:16:52,25.81
19:22:26,25.71
19:27:59,25.61
19:33:33,25.52
19:41:01,25.44
19:46:35,25.35
19:52:10,25.25
19:57:44,25.11
20:03:18,24.99
20:08:51,24.90
20:14:25,24.86
20:19:59,24.82
20:25:32,24.79
20:31:06,24.70
20:36:40,24.57
20:43:25,24.48
20:48:59,24.38
20:54:33,24.29
21:00:07,24.23
21:05:40,24.15
21:11:14,24.09
21:16:48,24.01
21:22:21,23.91
21:27:55,23.88
21:33:29,23.80
21:40:37,23.73
21:46:11,23.66
21:51:44,23.61
21:57:18,23.55
22:02:52,23.49
22:08:26,23.44
22:13:59,23.39
22:19:33,23.38
22:25:06,23.34
22:30:40,23.26
22:36:13,23.20
22:43:24,23.20
22:48:58,23.15
22:54:32,23.10
23:00:05,23.06
23:05:39,23.04
23:11:13,22.98
23:16:46,22.94
23:22:19,22.91
23:27:53,22.86
23:33:27,22.82
23:39:01,22.79
23:46:01,22.75
23:51:35,22.69
23:57:08,22.63