00:03:16,24.74
00:10:18,24.66
00:15:52,24.61
00:21:26,24.55
00:27:00,24.39
00:32:34,24.38
00:38:08,24.31
00:43:42,24.26
00:49:16,24.16
00:54:50,24.11
01:00:24,24.01
01:05:57,23.96
01:13:15,23.95
01:18:48,23.86
01:24:22,23.77
01:29:56,23.74
01:35:30,23.68
01:41:04,23.63
01:46:38,23.56
01:52:11,23.56
01:57:45,23.48
02:03:19,23.36
02:10:06,23.35
02:15:40,23.29
02:21:14,23.26
02:26:48,23.20
02:32:21,23.16
02:37:55,23.10
02:43:29,23.04
02:49:03,23.01
02:54:37,23.00
03:00:11,22.93
03:05:44,22.85
03:13:09,22.84
03:18:43,22.79
03:24:16,22.74
03:29:50,22.70
03:35:24,22.68
03:40:58,22.64
03:46:32,22.56
03:52:05,22.52
03:57:39,22.55
04:03:13,22.44
04:08:46,22.39
04:15:57,22.40
04:21:30,22.35
04:27:04,22.29
04:32:38,22.30
04:38:12,22.24
04:43:46,22.20
04:49:19,22.16
04:54:53,22.15
05:00:27,22.06
05:06:01,22.02
05:11:35,22.02
05:18:38,22.04
05:24:12,22.04
05:29:46,21.98
05:35:19,21.98
05:40:53,21.93
05:46:26,21.91
05:52:00,21.91
05:57:34,21.94
06:03:08,21.89
06:08:42,21.84
06:14:17,21.80
06:21:28,21.76
06:27:02,21.69
06:32:36,21.74
06:38:10,21.71
06:43:44,21.65
06:49:17,21.65
06:54:53,21.63
07:00:27,21.59
07:06:01,21.56
07:11:35,21.52
07:18:31,21.57
07:24:05,21.54
07:29:38,21.51
07:35:12,21.49
07:40:46,21.46
07:46:20,21.44
07:51:54,21.46
07:57:28,21.46
08:03:02,21.40
08:08:36,21.39
08:14:11,21.39
08:21:11,21.38
08:26:45,21.34
08:32:19,21.30
08:37:53,21.27
08:43:27,21.26
08:49:01,21.27
08:54:34,21.27
09:00:08,21.25
09:05:42,21.23
09:11:16,21.20
09:16:49,21.18
09:24:02,21.11
09:29:35,21.13
09:35:09,21.13
09:40:43,21.07
09:46:17,21.10
09:51:51,21.04
09:57:25,20.99
10:02:59,20.98
10:08:33,20.95
10:14:06,20.94
10:19:40,20.95
10:26:51,20.94
10:32:24,20.96
10:37:58,20.95
10:43:32,20.94
10:49:06,20.94
10:54:40,20.94
11:00:14,20.90
11:05:47,20.90
11:11:21,20.89
11:16:55,20.88
11:23:42,20.85
11:29:16,20.88
11:34:50,20.88
11:40:24,20.88
11:45:58,20.85
11:51:32,20.88
11:57:06,20.88
12:02:39,20.88
12:08:13,20.86
12:13:47,20.88
12:19:21,20.84
12:26:40,20.84
12:32:14,20.82
12:37:48,20.81
12:43:22,20.81
12:48:55,20.81
12:54:29,20.79
13:00:03,20.80
13:05:38,20.77
13:11:11,20.75
13:16:45,20.76
13:22:19,20.74
13:29:49,20.75
13:35:23,20.73
13:40:57,20.66
13:46:30,20.70
13:52:05,20.66
13:57:38,20.55
14:03:12,20.51
14:08:46,20.48
14:14:20,20.46
14:19:53,20.51
14:25:27,20.48
14:32:26,20.50
14:37:59,20.50
14:43:33,20.55
14:49:07,20.54
14:54:41,20.56
15:00:15,20.55
15:05:49,20.51
15:11:23,20.56
15:16:57,20.49
15:22:31,20.46
15:28:05,20.45
15:35:19,20.44
15:40:53,20.43
15:46:26,20.41
15:52:00,20.39
15:57:33,20.34
16:03:07,20.36
16:08:41,20.35
16:14:14,20.36
16:19:49,20.27
16:25:23,20.35
16:32:48,20.30
16:38:22,20.27
16:43:56,20.24
16:49:30,20.26
16:55:03,20.23
17:00:37,20.18
17:06:11,20.15
17:11:45,20.23
17:17:19,20.23
17:22:52,20.19
17:28:26,20.11
17:35:26,20.15
17:41:00,20.15
17:46:34,20.11
17:52:08,20.13
17:57:42,20.10
18:03:15,20.00
18:08:49,19.94
18:14:23,19.98
18:19:58,19.94
18:25:31,19.96
18:31:04,19.95
18:37:56,19.98
18:43:30,19.95
18:49:04,19.89
18:54:38,19.89
19:00:11,19.89
19:05:45,19.90
19:11:18,19.88
19:16:52,19.85
19:22:26,19.81
19:27:59,19.81
19:33:33,19.80
19:41:01,19.82
19:46:35,19.77
19:52:10,19.71
19:57:44,19.68
20:03:18,19.64
20:08:51,19.63
20:14:25,19.61
20:19:59,19.56
20:25:32,19.54
20:31:06,19.51
20:36:40,19.45
20:43:25,19.44
20:48:59,19.44
20:54:33,19.41
21:00:07,19.38
21:05:40,19.35
21:11:14,19.31
21:16:48,19.29
21:22:21,19.26
21:27:55,19.25
21:33:29,19.23
21:40:37,19.19
21:46:11,19.15
21:51:44,19.13
21:57:18,19.13
22:02:52,19.10
22:08:26,19.06
22:13:59,19.02
22:19:33,19.01
22:25:06,19.00
22:30:40,18.99
22:36:13,19.00
22:43:24,18.94
22:48:58,18.94
22:54:32,18.94
23:00:05,18.96
23:05:39,18.94
23:11:13,18.91
23:16:46,18.91
23:22:19,18.93
23:27:53,18.88
23:33:27,18.91
23:39:01,18.86
23:46:01,18.84
23:51:35,18.82
23:57:08,18.77