00:03:16,9.72
00:10:18,9.76
00:15:52,9.78
00:21:26,9.78
00:27:00,9.82
00:32:34,9.80
00:38:08,9.75
00:43:42,9.74
00:49:16,9.66
00:54:50,9.64
01:00:24,9.65
01:05:57,9.61
01:13:15,9.60
01:18:48,9.56
01:24:22,9.55
01:29:56,9.54
01:35:30,9.50
01:41:04,9.47
01:46:38,9.41
01:52:11,9.50
01:57:45,9.59
02:03:19,9.56
02:10:06,9.54
02:15:40,9.54
02:21:14,9.45
02:26:48,9.39
02:32:21,9.39
02:37:55,9.40
02:43:29,9.41
02:49:03,9.43
02:54:37,9.45
03:00:11,9.44
03:05:44,9.32
03:13:09,9.40
03:18:43,9.36
03:24:16,9.34
03:29:50,9.34
03:35:23,9.36
03:40:58,9.31
03:46:32,9.31
03:52:05,9.34
03:57:39,9.32
04:03:13,9.32
04:08:46,9.25
04:15:57,9.34
04:21:30,9.31
04:27:04,9.30
04:32:38,9.31
04:38:11,9.36
04:43:45,9.29
04:49:19,9.24
04:54:53,9.25
05:00:27,9.28
05:06:01,9.31
05:11:35,9.25
05:18:38,9.30
05:24:12,9.29
05:29:46,9.39
05:35:19,9.35
05:40:53,9.41
05:46:26,9.44
05:52:00,9.40
05:57:34,9.41
06:03:08,9.36
06:08:42,9.39
06:14:17,9.36
06:21:28,9.44
06:27:02,9.51
06:32:36,9.57
06:38:10,9.57
06:43:44,9.63
06:49:17,9.61
06:54:53,9.72
07:00:27,9.69
07:06:01,9.86
07:11:35,10.09
07:18:31,10.11
07:24:05,10.05
07:29:38,10.07
07:35:12,10.03
07:40:46,10.15
07:46:20,10.16
07:51:54,10.34
07:57:28,10.30
08:03:02,10.38
08:08:36,10.40
08:14:11,10.35
08:21:11,10.31
08:26:45,10.22
08:32:19,10.44
08:37:53,10.56
08:43:27,10.68
08:49:01,10.76
08:54:34,10.82
09:00:08,10.66
09:05:42,10.66
09:11:16,10.66
09:16:49,10.74
09:24:01,10.70
09:29:35,11.04
09:35:09,11.07
09:40:43,11.00
09:46:17,10.99
09:51:51,10.85
09:57:25,11.04
10:02:59,10.95
10:08:33,11.13
10:14:06,11.22
10:19:40,11.49
10:26:51,11.89
10:32:24,12.10
10:37:58,12.18
10:43:32,11.97
10:49:06,11.81
10:54:40,11.70
11:00:13,11.74
11:05:47,11.79
11:11:21,11.80
11:16:55,11.79
11:23:42,12.13
11:29:16,12.38
11:34:50,12.32
11:40:24,12.61
11:45:58,12.61
11:51:32,12.22
11:57:06,12.51
12:02:39,12.59
12:08:13,12.44
12:13:47,12.46
12:19:21,12.46
12:26:40,12.43
12:32:14,12.38
12:37:48,12.51
12:43:22,12.46
12:48:55,12.39
12:54:29,12.56
13:00:03,12.57
13:05:37,12.54
13:11:11,12.66
13:16:45,12.64
13:22:19,12.55
13:29:49,12.57
13:35:23,12.36
13:40:57,12.22
13:46:30,12.14
13:52:05,12.19
13:57:38,12.40
14:03:12,12.56
14:08:46,12.60
14:14:20,12.50
14:19:53,12.59
14:25:27,12.64
14:32:26,12.60
14:37:59,12.86
14:43:33,12.85
14:49:07,13.01
14:54:41,12.90
15:00:15,12.95
15:05:49,13.13
15:11:23,12.61
15:16:57,12.89
15:22:31,12.81
15:28:05,12.93
15:35:19,13.09
15:40:53,13.07
15:46:26,13.15
15:52:00,13.06
15:57:33,12.99
16:03:07,12.91
16:08:41,12.91
16:14:14,12.94
16:19:49,12.81
16:25:23,12.91
16:32:48,12.94
16:38:22,13.13
16:43:56,13.29
16:49:30,13.30
16:55:03,13.31
17:00:37,13.25
17:06:11,12.96
17:11:45,13.09
17:17:19,12.95
17:22:52,12.80
17:28:26,12.89
17:35:26,12.81
17:41:00,12.86
17:46:34,13.09
17:52:08,13.14
17:57:42,13.09
18:03:15,13.03
18:08:49,12.91
18:14:23,12.79
18:19:58,12.78
18:25:31,12.70
18:31:04,12.66
18:37:56,12.65
18:43:30,12.60
18:49:04,12.61
18:54:37,12.54
19:00:11,12.47
19:05:45,12.46
19:11:18,12.49
19:16:52,12.40
19:22:26,12.44
19:27:59,12.60
19:33:33,12.51
19:41:01,12.29
19:46:35,12.14
19:52:10,11.89
19:57:44,11.79
20:03:18,11.64
20:08:51,11.61
20:14:25,11.61
20:19:59,11.45
20:25:32,11.36
20:31:06,11.21
20:36:40,11.07
20:43:25,10.95
20:48:59,10.84
20:54:33,10.57
21:00:07,10.36
21:05:40,10.26
21:11:14,10.06
21:16:48,9.79
21:22:21,9.76
21:27:55,9.68
21:33:29,9.56
21:40:37,9.31
21:46:11,9.18
21:51:44,9.24
21:57:18,9.47
22:02:52,9.57
22:08:26,9.55
22:13:59,9.61
22:19:33,9.74
22:25:06,9.70
22:30:40,9.84
22:36:13,9.78
22:43:24,9.84
22:48:58,9.84
22:54:32,9.79
23:00:05,9.91
23:05:39,9.89
23:11:13,9.96
23:16:46,9.95
23:22:19,9.82
23:27:53,9.91
23:33:27,10.15
23:39:01,10.09
23:46:01,10.26
23:51:35,10.13
23:57:08,10.16