00:03:16,23.94
00:10:18,23.93
00:15:52,23.89
00:21:26,23.88
00:27:00,23.84
00:32:34,23.82
00:38:08,23.81
00:43:42,23.81
00:49:16,23.81
00:54:50,23.81
01:00:24,23.82
01:05:57,23.81
01:13:15,23.80
01:18:48,23.75
01:24:22,23.75
01:29:56,23.74
01:35:30,23.70
01:41:04,23.69
01:46:38,23.68
01:52:11,23.64
01:57:45,23.65
02:03:19,23.66
02:10:06,23.64
02:15:40,23.64
02:21:14,23.63
02:26:48,23.59
02:32:21,23.57
02:37:55,23.56
02:43:29,23.56
02:49:03,23.51
02:54:37,23.50
03:00:11,23.50
03:05:44,23.50
03:13:09,23.50
03:18:43,23.50
03:24:16,23.50
03:29:50,23.50
03:35:23,23.48
03:40:58,23.46
03:46:32,23.44
03:52:05,23.44
03:57:39,23.39
04:03:13,23.38
04:08:46,23.38
04:15:57,23.38
04:21:30,23.38
04:27:04,23.38
04:32:38,23.38
04:38:12,23.38
04:43:45,23.31
04:49:19,23.31
04:54:53,23.31
05:00:27,23.31
05:06:01,23.27
05:11:35,23.26
05:18:38,23.25
05:24:12,23.25
05:29:46,23.25
05:35:19,23.25
05:40:53,23.25
05:46:26,23.24
05:52:00,23.25
05:57:34,23.20
06:03:08,23.19
06:08:42,23.19
06:14:17,23.19
06:21:28,23.19
06:27:02,23.19
06:32:36,23.23
06:38:10,23.25
06:43:44,23.26
06:49:17,23.25
06:54:53,23.25
07:00:27,23.30
07:06:01,23.36
07:11:35,23.50
07:18:31,23.61
07:24:05,23.80
07:29:38,23.65
07:35:12,23.57
07:40:46,23.54
07:46:20,23.49
07:51:54,23.44
07:57:28,23.46
08:03:02,23.50
08:08:36,23.56
08:14:11,23.76
08:21:11,23.77
08:26:45,23.81
08:32:19,23.73
08:37:53,23.69
08:43:27,23.63
08:49:01,23.61
08:54:34,23.63
09:00:08,23.61
09:05:42,23.52
09:11:16,23.52
09:16:49,23.50
09:24:01,23.50
09:29:35,23.50
09:35:09,23.49
09:40:43,23.44
09:46:17,23.41
09:51:51,23.39
09:57:25,23.34
10:02:59,23.31
10:08:33,23.31
10:14:06,23.31
10:19:40,23.35
10:26:51,23.38
10:32:24,23.38
10:37:58,23.36
10:43:32,23.34
10:49:06,23.27
10:54:40,23.29
11:00:13,23.32
11:05:47,23.46
11:11:21,23.56
11:16:55,23.56
11:23:42,23.52
11:29:16,23.51
11:34:50,23.52
11:40:24,23.55
11:45:58,23.56
11:51:32,23.63
11:57:06,23.64
12:02:39,23.63
12:08:13,23.65
12:13:47,23.66
12:19:21,23.64
12:26:40,23.63
12:32:14,23.63
12:37:48,23.90
12:43:22,24.01
12:48:55,23.94
12:54:29,24.00
13:00:03,24.05
13:05:38,24.00
13:11:11,23.89
13:16:45,23.86
13:22:19,23.81
13:29:49,23.80
13:35:23,23.75
13:40:57,23.81
13:46:30,23.81
13:52:05,23.88
13:57:38,23.86
14:03:12,23.81
14:08:46,23.77
14:14:20,23.75
14:19:53,23.75
14:25:27,23.75
14:32:26,23.75
14:37:59,23.75
14:43:33,23.75
14:49:07,23.76
14:54:41,23.80
15:00:15,23.77
15:05:49,23.79
15:11:23,23.79
15:16:57,23.76
15:22:31,23.75
15:28:05,23.77
15:35:19,23.81
15:40:53,23.81
15:46:26,23.80
15:52:00,23.80
15:57:33,23.81
16:03:07,23.90
16:08:41,24.01
16:14:14,24.16
16:19:49,24.40
16:25:23,24.60
16:32:48,24.61
16:38:22,24.74
16:43:56,24.90
16:49:30,24.99
16:55:03,24.98
17:00:37,24.99
17:06:11,24.89
17:11:45,24.77
17:17:19,24.71
17:22:52,24.63
17:28:26,24.70
17:35:26,24.71
17:41:00,24.65
17:46:34,24.50
17:52:08,24.41
17:57:42,24.35
18:03:15,24.38
18:08:49,24.38
18:14:23,24.35
18:19:58,24.30
18:25:31,24.25
18:31:04,24.25
18:37:56,24.25
18:43:30,24.25
18:49:04,24.20
18:54:38,24.16
19:00:11,24.13
19:05:45,24.10
19:11:18,24.06
19:16:52,24.02
19:22:26,24.00
19:27:59,24.00
19:33:33,24.00
19:41:01,24.00
19:46:35,24.00
19:52:10,23.99
19:57:44,23.96
20:03:18,23.94
20:08:51,23.94
20:14:25,23.88
20:19:59,23.81
20:25:32,23.76
20:31:06,23.75
20:36:40,23.71
20:43:25,23.74
20:48:59,23.75
20:54:33,23.71
21:00:07,23.75
21:05:40,23.71
21:11:14,23.69
21:16:48,23.69
21:22:21,23.69
21:27:55,23.69
21:33:29,23.69
21:40:37,23.69
21:46:11,23.66
21:51:44,23.61
21:57:18,23.63
22:02:52,23.68
22:08:26,23.71
22:13:59,23.69
22:19:33,23.68
22:25:06,23.69
22:30:40,23.64
22:36:13,23.64
22:43:24,23.63
22:48:58,23.59
22:54:32,23.56
23:00:05,23.55
23:05:39,23.50
23:11:13,23.50
23:16:46,23.50
23:22:19,23.49
23:27:53,23.46
23:33:27,23.44
23:39:01,23.44
23:46:01,23.44
23:51:35,23.43
23:57:08,23.43