00:03:15,19.34
00:10:17,19.36
00:15:52,19.31
00:21:26,19.32
00:27:00,19.32
00:32:34,19.30
00:38:08,19.32
00:43:42,19.31
00:49:16,19.30
00:54:50,19.32
01:00:24,19.31
01:05:57,19.32
01:13:15,19.31
01:18:48,19.31
01:24:22,19.30
01:29:56,19.32
01:35:30,19.30
01:41:04,19.27
01:46:38,19.29
01:52:11,19.30
01:57:45,19.25
02:03:19,19.29
02:10:06,19.27
02:15:40,19.25
02:21:14,19.26
02:26:48,19.25
02:32:21,19.25
02:37:55,19.25
02:43:29,19.26
02:49:03,19.27
02:54:37,19.26
03:00:11,19.25
03:05:44,19.25
03:13:09,19.24
03:18:43,19.24
03:24:16,19.24
03:29:50,19.20
03:35:23,19.19
03:40:58,19.23
03:46:31,19.19
03:52:05,19.19
03:57:39,19.19
04:03:12,19.19
04:08:46,19.19
04:15:57,19.18
04:21:30,19.18
04:27:04,19.14
04:32:38,19.18
04:38:11,19.14
04:43:45,19.15
04:49:19,19.14
04:54:53,19.13
05:00:27,19.13
05:06:01,19.14
05:11:35,19.13
05:18:38,19.11
05:24:12,19.13
05:29:45,19.11
05:35:19,19.07
05:40:53,19.10
05:46:26,19.07
05:52:00,19.09
05:57:34,19.10
06:03:08,19.10
06:08:42,19.16
06:14:17,19.14
06:21:28,19.13
06:27:02,19.13
06:32:36,19.13
06:38:10,19.10
06:43:44,19.11
06:49:17,19.06
06:54:52,19.13
07:00:27,19.13
07:06:01,19.13
07:11:35,19.10
07:18:31,19.11
07:24:05,19.11
07:29:38,19.10
07:35:12,19.11
07:40:46,19.09
07:46:20,19.11
07:51:54,19.10
07:57:28,19.10
08:03:02,19.09
08:08:36,19.07
08:14:10,19.04
08:21:10,19.01
08:26:44,19.00
08:32:18,19.00
08:37:53,19.04
08:43:27,19.00
08:49:01,19.02
08:54:34,19.06
09:00:08,19.05
09:05:42,19.01
09:11:16,19.05
09:16:49,19.04
09:24:01,19.04
09:29:35,19.01
09:35:09,19.00
09:40:43,19.00
09:46:17,19.00
09:51:51,18.99
09:57:25,18.99
10:02:59,18.94
10:08:33,18.94
10:14:06,18.96
10:19:40,18.94
10:26:51,18.96
10:32:24,18.93
10:37:58,18.94
10:43:32,18.93
10:49:06,18.94
10:54:39,18.94
11:00:13,18.95
11:05:47,18.89
11:11:21,18.89
11:16:55,18.89
11:23:42,19.06
11:29:15,19.07
11:34:50,19.02
11:40:23,19.02
11:45:58,19.04
11:51:32,19.01
11:57:06,19.02
12:02:39,19.01
12:08:13,19.00
12:13:47,18.96
12:19:21,18.95
12:26:40,18.96
12:32:14,18.94
12:37:48,18.94
12:43:22,18.94
12:48:55,18.93
12:54:29,18.94
13:00:03,18.89
13:05:37,18.91
13:11:11,18.90
13:16:45,18.89
13:22:19,18.88
13:29:49,18.88
13:35:23,18.86
13:40:57,18.85
13:46:30,18.82
13:52:05,18.82
13:57:38,18.84
14:03:12,18.82
14:08:46,18.82
14:14:20,18.81
14:19:53,18.81
14:25:27,18.81
14:32:26,18.75
14:37:59,18.75
14:43:33,18.76
14:49:07,18.77
14:54:41,18.77
15:00:15,18.77
15:05:49,18.76
15:11:23,18.76
15:16:57,18.75
15:22:31,18.75
15:28:05,18.75
15:35:19,18.76
15:40:52,18.75
15:46:26,18.76
15:52:00,18.75
15:57:33,18.75
16:03:07,18.75
16:08:41,18.75
16:14:14,18.75
16:19:48,18.73
16:25:23,18.74
16:32:48,18.70
16:38:22,18.71
16:43:56,18.70
16:49:30,18.69
16:55:03,18.69
17:00:37,18.73
17:06:11,18.80
17:11:45,18.79
17:17:18,18.81
17:22:52,18.76
17:28:26,18.76
17:35:26,18.75
17:41:00,18.70
17:46:33,18.70
17:52:08,18.71
17:57:42,18.75
18:03:15,18.81
18:08:49,18.81
18:14:23,18.81
18:19:57,18.80
18:25:31,18.79
18:31:04,18.76
18:37:56,18.77
18:43:30,18.75
18:49:04,18.73
18:54:37,18.73
19:00:11,18.70
19:05:45,18.69
19:11:18,18.69
19:16:52,18.69
19:22:26,18.68
19:27:59,18.63
19:33:33,18.65
19:41:01,18.63
19:46:35,18.64
19:52:10,18.60
19:57:44,18.56
20:03:17,18.57
20:08:51,18.57
20:14:25,18.55
20:19:59,18.54
20:25:32,18.50
20:31:06,18.51
20:36:40,18.50
20:43:25,18.51
20:48:58,18.50
20:54:33,18.49
21:00:07,18.57
21:05:40,18.51
21:11:14,18.50
21:16:48,18.45
21:22:21,18.45
21:27:55,18.45
21:33:29,18.44
21:40:37,18.44
21:46:11,18.43
21:51:44,18.40
21:57:18,18.39
22:02:51,18.38
22:08:26,18.39
22:13:59,18.39
22:19:33,18.38
22:25:06,18.40
22:30:40,18.40
22:36:13,18.41
22:43:24,18.43
22:48:58,18.40
22:54:32,18.40
23:00:05,18.40
23:05:39,18.39
23:11:13,18.38
23:16:46,18.38
23:22:19,18.38
23:27:53,18.34
23:33:27,18.32
23:39:01,18.31
23:46:01,18.31
23:51:34,18.32
23:57:08,18.32