00:01:33,21.43
00:07:06,21.40
00:12:40,21.29
00:18:14,21.24
00:23:47,21.19
00:29:21,21.07
00:36:08,21.02
00:41:42,20.89
00:47:15,20.85
00:52:49,20.79
00:58:22,20.74
01:03:56,20.68
01:09:30,20.61
01:15:03,20.59
01:20:37,20.52
01:26:10,20.75
01:31:43,20.94
01:38:55,20.76
01:44:29,20.69
01:50:03,20.59
01:55:37,20.50
02:01:10,20.43
02:06:44,20.41
02:12:18,20.38
02:17:51,20.36
02:23:25,20.29
02:28:58,20.25
02:34:32,20.19
02:41:19,20.18
02:46:52,20.13
02:52:26,20.10
02:57:59,20.05
03:03:32,20.02
03:09:06,19.99
03:14:40,19.94
03:20:13,19.91
03:25:47,19.86
03:31:20,19.79
03:38:02,19.77
03:43:36,19.71
03:49:09,19.69
03:54:43,19.69
04:00:17,19.68
04:05:50,19.64
04:11:24,19.63
04:16:57,19.63
04:22:31,19.59
04:28:04,19.56
04:33:37,19.59
04:40:26,19.56
04:46:00,19.54
04:51:34,19.51
04:57:07,19.51
05:02:41,19.48
05:08:14,19.46
05:13:48,19.43
05:19:21,19.41
05:24:55,19.38
05:30:29,19.38
05:36:02,19.34
05:43:05,19.31
05:48:39,19.35
05:54:12,19.40
05:59:46,19.38
06:05:19,19.39
06:10:53,19.43
06:16:27,19.64
06:22:00,16.30
06:27:34,16.69
06:33:08,18.73
06:38:41,19.79
06:45:44,19.66
06:51:18,19.63
06:56:51,19.68
07:02:26,20.69
07:08:00,23.39
07:13:34,27.07
07:19:08,31.74
07:24:43,37.52
07:30:17,40.31
07:35:51,43.98
07:43:02,47.61
07:48:36,51.15
07:54:09,53.15
07:59:43,45.38
08:05:17,41.54
08:10:52,44.81
08:16:26,55.15
08:22:00,57.94
08:27:34,58.13
08:33:08,57.95
08:38:42,57.86
08:45:46,57.46
08:51:20,57.19
08:56:54,57.25
09:02:28,57.09
09:08:03,57.00
09:13:37,57.25
09:19:11,58.81
09:24:46,59.98
09:30:20,60.70
09:35:54,60.34
09:41:28,60.23
09:48:47,62.65
09:54:21,61.63
09:59:55,53.76
10:05:30,52.04
10:11:04,52.89
10:16:38,54.36
10:22:12,61.84
10:27:46,60.89
10:33:20,60.76
10:38:54,60.33
10:44:27,59.98
10:51:29,59.39
10:57:03,59.01
11:02:38,61.49
11:08:12,61.80
11:13:46,63.63
11:19:20,62.33
11:24:54,61.50
11:30:28,61.76
11:36:02,61.67
11:41:36,60.99
11:47:10,60.90
11:54:14,60.13
11:59:49,59.55
12:05:23,59.54
12:10:57,59.17
12:16:31,59.17
12:22:04,58.99
12:27:39,58.76
12:33:13,57.76
12:38:47,58.51
12:44:21,59.08
12:51:36,58.94
12:57:10,58.59
13:02:44,58.79
13:08:18,58.67
13:13:53,58.38
13:19:27,57.92
13:25:01,57.76
13:30:35,57.60
13:36:09,57.64
13:41:43,57.34
13:47:18,57.21
13:54:34,57.85
14:00:08,58.04
14:05:42,58.04
14:11:17,59.55
14:16:51,61.71
14:22:25,60.83
14:27:59,60.26
14:33:32,59.61
14:39:06,59.34
14:44:40,59.04
14:50:14,58.60
14:56:58,60.51
15:02:32,59.11
15:08:06,59.45
15:13:40,59.05
15:19:14,58.94
15:24:48,58.91
15:30:22,58.49
15:35:57,60.17
15:41:31,63.81
15:47:05,62.46
15:52:40,63.26
15:59:42,62.25
16:05:15,61.52
16:10:49,60.51
16:16:23,59.41
16:21:57,60.26
16:27:31,60.20
16:33:05,59.77
16:38:39,59.74
16:44:13,60.56
16:49:47,62.77
16:56:52,62.76
17:02:26,62.84
17:08:00,62.11
17:13:34,61.26
17:19:09,60.70
17:24:43,60.11
17:30:17,60.60
17:35:51,61.20
17:41:25,61.52
17:46:59,61.38
17:52:34,62.50
17:59:24,64.71
18:04:58,63.85
18:10:32,63.20
18:16:06,62.90
18:21:40,62.45
18:27:15,65.30
18:32:49,61.05
18:38:23,56.17
18:43:57,60.54
18:49:31,59.61
18:55:05,59.00
19:01:56,59.31
19:07:30,61.13
19:13:04,60.25
19:18:38,59.88
19:24:12,60.85
19:29:46,61.06
19:35:20,61.09
19:40:55,63.19
19:46:29,63.02
19:52:03,62.02
19:57:37,61.64
20:04:48,61.55
20:10:22,61.45
20:15:56,61.63
20:21:30,61.05
20:27:04,60.56
20:32:39,60.17
20:38:14,59.83
20:43:49,59.56
20:49:23,60.17
20:54:57,61.34
21:00:32,61.21
21:07:47,60.84
21:13:20,60.83
21:18:54,60.40
21:24:28,60.48
21:30:02,60.15
21:35:36,60.19
21:41:10,60.04
21:46:44,59.60
21:52:17,58.58
21:57:52,58.16
22:04:52,57.95
22:10:26,57.95
22:16:00,57.80
22:21:34,57.64
22:27:08,57.48
22:32:42,58.27
22:38:15,62.66
22:43:49,61.40
22:49:23,61.01
22:54:57,60.58
23:00:30,60.17
23:07:37,59.92
23:13:11,59.38
23:18:44,59.13
23:24:18,58.91
23:29:52,58.42
23:35:26,58.20
23:41:00,57.79
23:46:34,57.33
23:52:07,57.01
23:57:41,56.94