00:01:33,20.06
00:07:06,20.00
00:12:40,20.00
00:18:14,20.00
00:23:47,19.94
00:29:21,19.94
00:36:08,19.88
00:41:42,19.86
00:47:15,19.82
00:52:49,19.81
00:58:22,19.77
01:03:56,19.75
01:09:30,19.73
01:15:03,19.69
01:20:37,19.66
01:26:10,19.63
01:31:43,19.63
01:38:55,19.57
01:44:29,19.56
01:50:03,19.55
01:55:37,19.50
02:01:10,19.50
02:06:44,19.48
02:12:18,19.44
02:17:51,19.41
02:23:25,19.38
02:28:58,19.38
02:34:32,19.34
02:41:19,19.31
02:46:52,19.30
02:52:26,19.25
02:57:59,19.25
03:03:32,19.23
03:09:06,19.19
03:14:40,19.18
03:20:13,19.13
03:25:47,19.10
03:31:21,19.09
03:38:02,19.06
03:43:36,19.06
03:49:09,19.00
03:54:43,18.99
04:00:17,18.94
04:05:50,18.94
04:11:24,18.93
04:16:57,18.88
04:22:31,18.88
04:28:04,18.85
04:33:37,18.82
04:40:26,18.80
04:46:00,18.76
04:51:34,18.74
04:57:07,18.74
05:02:41,18.71
05:08:14,18.69
05:13:48,18.68
05:19:21,18.66
05:24:55,18.64
05:30:29,18.63
05:36:02,18.63
05:43:05,18.60
05:48:39,18.59
05:54:12,18.61
05:59:46,18.60
06:05:19,18.61
06:10:53,18.57
06:16:27,18.59
06:22:00,18.59
06:27:34,18.56
06:33:08,18.56
06:38:41,18.56
06:45:44,18.56
06:51:18,18.54
06:56:51,18.66
07:02:26,18.93
07:08:00,20.25
07:13:34,22.84
07:19:08,25.81
07:24:43,28.91
07:30:17,32.00
07:35:51,34.99
07:43:02,37.85
07:48:36,40.54
07:54:10,43.00
07:59:43,44.10
08:05:17,45.44
08:10:52,45.83
08:16:26,45.51
08:22:00,46.06
08:27:34,46.83
08:33:08,47.61
08:38:42,47.91
08:45:46,48.41
08:51:20,48.81
08:56:54,48.76
09:02:28,49.36
09:08:03,49.64
09:13:37,49.70
09:19:11,50.29
09:24:46,49.84
09:30:20,49.61
09:35:54,50.17
09:41:28,50.34
09:48:47,50.49
09:54:21,50.67
09:59:55,50.38
10:05:30,50.95
10:11:04,52.15
10:16:38,51.77
10:22:12,50.02
10:27:46,49.76
10:33:20,50.21
10:38:54,50.40
10:44:27,50.55
10:51:29,50.66
10:57:04,50.59
11:02:38,50.69
11:08:12,50.60
11:13:46,50.59
11:19:20,51.16
11:24:54,51.70
11:30:28,51.11
11:36:02,51.40
11:41:36,51.64
11:47:10,51.84
11:54:15,51.81
11:59:49,51.19
12:05:23,51.01
12:10:57,50.94
12:16:31,50.59
12:22:04,50.38
12:27:39,50.38
12:33:13,50.73
12:38:47,50.08
12:44:21,50.01
12:51:36,50.24
12:57:10,50.25
13:02:44,50.24
13:08:18,50.19
13:13:53,50.06
13:19:27,50.06
13:25:01,50.17
13:30:35,50.39
13:36:09,50.38
13:41:43,50.65
13:47:18,50.48
13:54:34,49.91
14:00:08,49.99
14:05:43,49.99
14:11:17,49.88
14:16:51,49.81
14:22:25,49.77
14:27:59,49.83
14:33:32,49.84
14:39:06,49.94
14:44:40,49.95
14:50:14,50.02
14:56:58,50.24
15:02:33,50.01
15:08:06,49.44
15:13:40,49.61
15:19:14,49.69
15:24:48,49.63
15:30:23,49.69
15:35:57,49.74
15:41:31,49.75
15:47:05,49.67
15:52:40,49.81
15:59:42,49.77
16:05:15,49.80
16:10:49,50.04
16:16:23,50.15
16:21:57,49.25
16:27:31,49.24
16:33:05,49.10
16:38:39,49.13
16:44:13,49.17
16:49:47,49.21
16:56:52,49.23
17:02:26,49.29
17:08:00,49.49
17:13:34,49.59
17:19:09,49.36
17:24:43,49.45
17:30:17,50.08
17:35:51,50.30
17:41:25,50.38
17:46:59,50.66
17:52:34,50.85
17:59:24,51.00
18:04:58,51.26
18:10:32,51.41
18:16:06,51.44
18:21:40,51.44
18:27:15,51.33
18:32:49,51.26
18:38:23,51.21
18:43:57,51.01
18:49:31,50.20
18:55:06,50.16
19:01:56,49.23
19:07:30,49.04
19:13:04,48.79
19:18:38,48.52
19:24:12,48.54
19:29:46,48.55
19:35:20,48.58
19:40:55,48.59
19:46:29,48.50
19:52:03,48.63
19:57:37,48.60
20:04:48,48.61
20:10:22,49.06
20:15:56,48.49
20:21:30,48.54
20:27:04,48.71
20:32:39,48.60
20:38:14,48.52
20:43:49,48.64
20:49:23,49.02
20:54:57,49.69
21:00:32,50.36
21:07:47,50.71
21:13:20,50.76
21:18:54,50.75
21:24:28,50.74
21:30:02,50.71
21:35:36,50.75
21:41:10,50.75
21:46:44,50.59
21:52:17,50.10
21:57:52,49.76
22:04:52,49.66
22:10:26,49.60
22:16:00,49.45
22:21:34,49.42
22:27:08,49.35
22:32:42,49.30
22:38:15,49.14
22:43:49,49.13
22:49:23,49.19
22:54:57,49.19
23:00:30,49.13
23:07:37,48.99
23:13:11,48.88
23:18:44,48.81
23:24:18,48.61
23:29:52,48.48
23:35:26,48.41
23:41:00,48.29
23:46:34,48.24
23:52:08,48.15
23:57:41,48.05