00:01:33,18.76
00:07:06,18.73
00:12:40,18.65
00:18:14,18.64
00:23:47,18.64
00:29:21,18.69
00:36:08,18.65
00:41:42,18.61
00:47:15,18.56
00:52:49,18.54
00:58:22,18.50
01:03:56,18.50
01:09:30,18.46
01:15:03,18.43
01:20:37,18.44
01:26:10,18.39
01:31:43,18.38
01:38:55,18.39
01:44:29,18.35
01:50:03,18.34
01:55:37,18.34
02:01:10,18.32
02:06:44,18.29
02:12:18,18.25
02:17:51,18.23
02:23:25,18.19
02:28:58,18.19
02:34:32,18.14
02:41:19,18.13
02:46:52,18.11
02:52:26,18.11
02:57:59,18.06
03:03:32,18.04
03:09:06,17.98
03:14:40,17.98
03:20:13,17.94
03:25:47,17.90
03:31:20,17.88
03:38:02,17.85
03:43:36,17.81
03:49:09,17.80
03:54:43,17.79
04:00:17,17.77
04:05:50,17.75
04:11:24,17.74
04:16:57,17.69
04:22:31,17.69
04:28:04,17.65
04:33:37,17.63
04:40:26,17.63
04:46:00,17.63
04:51:34,17.60
04:57:07,17.57
05:02:41,17.57
05:08:14,17.56
05:13:48,17.56
05:19:21,17.54
05:24:55,17.51
05:30:29,17.51
05:36:02,17.50
05:43:05,17.54
05:48:39,17.54
05:54:12,17.55
05:59:46,17.55
06:05:19,17.60
06:10:53,17.64
06:16:27,17.68
06:22:00,17.65
06:27:34,17.68
06:33:08,17.69
06:38:41,17.69
06:45:44,17.70
06:51:18,18.35
06:56:51,28.19
07:02:26,36.40
07:08:00,40.63
07:13:34,41.83
07:19:08,42.44
07:24:43,42.85
07:30:17,43.04
07:35:51,43.92
07:43:02,44.27
07:48:36,45.00
07:54:09,44.14
07:59:43,37.38
08:05:17,34.46
08:10:52,40.95
08:16:26,44.20
08:22:00,40.05
08:27:34,34.45
08:33:08,31.09
08:38:42,29.25
08:45:46,28.13
08:51:20,27.32
08:56:54,26.89
09:02:28,26.85
09:08:03,26.60
09:13:37,26.40
09:19:11,34.73
09:24:46,38.48
09:30:20,34.29
09:35:54,31.48
09:41:28,29.46
09:48:47,28.30
09:54:21,27.68
09:59:55,27.21
10:05:30,28.86
10:11:04,39.96
10:16:38,45.31
10:22:12,42.27
10:27:46,36.46
10:33:20,32.76
10:38:54,30.24
10:44:27,29.07
10:51:29,27.99
10:57:03,27.68
11:02:38,27.09
11:08:12,27.51
11:13:46,27.61
11:19:20,30.01
11:24:54,40.24
11:30:28,38.92
11:36:02,35.04
11:41:36,32.42
11:47:10,30.75
11:54:15,30.45
11:59:49,29.52
12:05:23,29.01
12:10:57,28.51
12:16:31,28.25
12:22:04,27.84
12:27:39,28.35
12:33:13,38.09
12:38:47,39.42
12:44:21,35.05
12:51:36,32.40
12:57:10,30.76
13:02:44,29.61
13:08:18,29.02
13:13:53,28.59
13:19:27,28.31
13:25:01,28.00
13:30:35,27.73
13:36:09,27.60
13:41:43,30.80
13:47:18,40.35
13:54:34,37.50
14:00:08,33.73
14:05:42,31.65
14:11:17,30.18
14:16:51,29.32
14:22:25,28.61
14:27:59,28.30
14:33:32,28.06
14:39:06,27.82
14:44:40,27.61
14:50:14,27.56
14:56:58,31.64
15:02:32,40.63
15:08:06,37.60
15:13:40,33.83
15:19:14,31.52
15:24:48,29.96
15:30:23,29.23
15:35:57,28.55
15:41:31,28.21
15:47:05,27.91
15:52:40,27.79
15:59:42,27.55
16:05:15,27.31
16:10:49,29.64
16:16:23,39.75
16:21:57,38.81
16:27:31,34.50
16:33:05,31.88
16:38:39,30.40
16:44:13,29.29
16:49:47,28.75
16:56:52,28.30
17:02:26,28.01
17:08:00,27.82
17:13:34,27.56
17:19:09,27.48
17:24:43,27.01
17:30:17,34.65
17:35:51,40.96
17:41:25,37.04
17:46:59,33.46
17:52:34,31.55
17:59:24,30.65
18:04:58,30.01
18:10:32,29.65
18:16:06,29.39
18:21:40,29.15
18:27:15,29.00
18:32:49,28.85
18:38:23,28.80
18:43:57,28.66
18:49:31,30.35
18:55:05,40.54
19:01:56,40.14
19:07:30,35.74
19:13:04,32.88
19:18:38,31.09
19:24:12,30.04
19:29:46,29.43
19:35:20,29.02
19:40:55,28.66
19:46:29,28.44
19:52:03,28.29
19:57:37,28.13
20:04:48,29.29
20:10:22,39.44
20:15:56,39.46
20:21:30,35.11
20:27:04,32.21
20:32:39,30.51
20:38:14,29.44
20:43:49,29.01
20:49:23,28.27
20:54:57,28.20
21:00:32,28.15
21:07:47,28.21
21:13:20,28.13
21:18:54,28.05
21:24:28,27.94
21:30:02,27.96
21:35:36,27.75
21:41:10,27.79
21:46:44,27.81
21:52:17,27.93
21:57:52,27.66
22:04:52,27.48
22:10:26,27.26
22:16:00,27.11
22:21:34,26.93
22:27:08,26.73
22:32:42,26.56
22:38:15,26.45
22:43:49,26.19
22:49:23,26.11
22:54:57,25.94
23:00:30,25.79
23:07:37,25.75
23:13:11,25.59
23:18:44,25.46
23:24:18,25.38
23:29:52,25.34
23:35:26,25.20
23:41:00,25.13
23:46:34,24.99
23:52:08,24.93
23:57:41,24.82