00:01:33,9.79
00:07:06,9.97
00:12:40,10.38
00:18:14,10.22
00:23:47,10.01
00:29:21,9.70
00:36:08,9.64
00:41:42,9.59
00:47:15,9.63
00:52:49,9.46
00:58:22,9.44
01:03:56,9.55
01:09:30,9.35
01:15:03,9.29
01:20:37,9.28
01:26:10,9.24
01:31:43,9.44
01:38:55,9.59
01:44:29,9.29
01:50:03,9.32
01:55:37,9.15
02:01:10,9.06
02:06:44,8.91
02:12:18,8.78
02:17:51,8.65
02:23:25,8.64
02:28:58,8.41
02:34:32,8.15
02:41:19,8.26
02:46:52,8.19
02:52:26,7.89
02:57:59,7.70
03:03:32,7.72
03:09:06,7.59
03:14:40,7.69
03:20:13,7.29
03:25:47,7.19
03:31:20,7.09
03:38:02,7.00
03:43:36,6.90
03:49:09,6.99
03:54:43,7.08
04:00:17,7.13
04:05:50,6.97
04:11:24,6.83
04:16:57,6.88
04:22:31,6.79
04:28:04,6.61
04:33:37,6.72
04:40:26,6.83
04:46:00,6.78
04:51:34,6.81
04:57:07,6.80
05:02:41,6.83
05:08:14,6.84
05:13:48,6.86
05:19:21,6.88
05:24:55,6.89
05:30:29,6.96
05:36:02,7.11
05:43:05,7.55
05:48:39,8.13
05:54:12,8.89
05:59:46,9.11
06:05:19,9.54
06:10:53,9.89
06:16:27,10.30
06:22:00,10.78
06:27:34,11.03
06:33:08,10.76
06:38:41,10.66
06:45:44,10.63
06:51:18,10.74
06:56:51,10.75
07:02:26,11.01
07:08:00,11.41
07:13:34,11.75
07:19:08,11.61
07:24:43,11.60
07:30:17,11.80
07:35:51,12.41
07:43:02,12.68
07:48:36,12.50
07:54:09,12.61
07:59:43,13.00
08:05:17,13.45
08:10:52,13.19
08:16:26,13.22
08:22:00,14.11
08:27:34,14.80
08:33:08,14.38
08:38:42,14.19
08:45:46,15.07
08:51:20,14.39
08:56:54,15.78
09:02:28,16.13
09:08:03,15.01
09:13:37,14.34
09:19:11,14.89
09:24:46,15.28
09:30:20,15.44
09:35:54,16.51
09:41:28,16.93
09:48:47,17.14
09:54:21,17.25
09:59:55,17.49
10:05:30,17.51
10:11:04,17.51
10:16:38,18.16
10:22:12,17.91
10:27:46,17.46
10:33:20,17.30
10:38:54,17.09
10:44:27,17.02
10:51:29,17.31
10:57:03,17.74
11:02:38,17.69
11:08:12,18.19
11:13:46,18.14
11:19:20,17.46
11:24:54,17.34
11:30:28,17.36
11:36:02,17.64
11:41:36,17.24
11:47:10,17.05
11:54:14,17.16
11:59:49,17.15
12:05:23,16.99
12:10:57,16.61
12:16:31,16.43
12:22:04,16.36
12:27:39,16.40
12:33:13,16.49
12:38:47,16.34
12:44:21,16.24
12:51:36,15.97
12:57:10,15.70
13:02:44,15.63
13:08:18,15.80
13:13:53,15.85
13:19:27,15.97
13:25:01,15.97
13:30:35,16.02
13:36:09,16.13
13:41:43,16.14
13:47:18,16.00
13:54:34,15.82
14:00:08,15.45
14:05:42,15.30
14:11:17,15.29
14:16:51,15.31
14:22:25,15.14
14:27:59,15.01
14:33:32,14.99
14:39:06,14.88
14:44:40,14.55
14:50:14,14.34
14:56:58,14.38
15:02:32,14.20
15:08:06,14.22
15:13:40,14.00
15:19:14,13.93
15:24:48,13.71
15:30:22,14.05
15:35:57,14.26
15:41:31,14.20
15:47:05,14.19
15:52:40,14.15
15:59:42,13.70
16:05:15,13.55
16:10:49,13.69
16:16:23,13.44
16:21:57,13.59
16:27:31,13.59
16:33:05,13.81
16:38:39,13.93
16:44:13,13.60
16:49:47,13.45
16:56:52,13.43
17:02:26,13.51
17:08:00,13.45
17:13:34,13.19
17:19:09,12.95
17:24:43,13.07
17:30:17,13.10
17:35:51,12.78
17:41:25,12.85
17:46:59,13.00
17:52:34,13.11
17:59:24,13.24
18:04:58,13.13
18:10:32,12.91
18:16:06,12.50
18:21:40,12.45
18:27:15,12.43
18:32:49,12.69
18:38:23,12.68
18:43:57,12.57
18:49:31,12.59
18:55:05,12.38
19:01:56,12.32
19:07:30,12.19
19:13:04,11.91
19:18:38,11.90
19:24:12,11.82
19:29:46,11.74
19:35:20,11.63
19:40:55,11.39
19:46:29,11.30
19:52:03,11.18
19:57:37,11.13
20:04:48,10.99
20:10:22,10.96
20:15:56,10.74
20:21:30,10.80
20:27:04,10.66
20:32:39,10.44
20:38:14,10.49
20:43:49,10.38
20:49:23,10.45
20:54:57,10.39
21:00:32,10.31
21:07:47,10.41
21:13:20,10.43
21:18:54,10.29
21:24:28,10.36
21:30:02,10.35
21:35:36,10.35
21:41:10,10.38
21:46:44,10.32
21:52:17,10.34
21:57:52,10.22
22:04:52,10.28
22:10:26,10.21
22:16:00,10.28
22:21:34,10.19
22:27:08,10.22
22:32:42,10.24
22:38:15,10.24
22:43:49,10.19
22:49:23,10.11
22:54:57,10.01
23:00:30,9.96
23:07:37,9.93
23:13:11,9.82
23:18:44,9.90
23:24:18,9.85
23:29:52,9.88
23:35:26,9.78
23:41:00,9.81
23:46:34,9.80
23:52:07,9.78
23:57:41,9.74