00:01:33,24.40
00:07:06,24.39
00:12:40,24.38
00:18:14,24.32
00:23:47,24.31
00:29:21,24.25
00:36:08,24.25
00:41:42,24.24
00:47:15,24.19
00:52:49,24.19
00:58:22,24.16
01:03:56,24.14
01:09:30,24.13
01:15:03,24.13
01:20:37,24.10
01:26:10,24.06
01:31:43,24.02
01:38:55,24.00
01:44:29,24.04
01:50:03,24.09
01:55:37,24.06
02:01:10,24.06
02:06:44,24.02
02:12:18,24.02
02:17:51,24.00
02:23:25,23.99
02:28:58,23.99
02:34:32,23.95
02:41:19,23.94
02:46:52,23.90
02:52:26,23.88
02:57:59,23.88
03:03:32,23.82
03:09:06,23.81
03:14:40,23.80
03:20:13,23.79
03:25:47,23.75
03:31:20,23.75
03:38:02,23.75
03:43:36,23.74
03:49:09,23.69
03:54:43,23.65
04:00:17,23.65
04:05:50,23.63
04:11:24,23.57
04:16:57,23.56
04:22:31,23.54
04:28:04,23.51
04:33:37,23.50
04:40:26,23.49
04:46:00,23.46
04:51:34,23.44
04:57:07,23.44
05:02:41,23.43
05:08:14,23.38
05:13:48,23.38
05:19:21,23.35
05:24:55,23.31
05:30:29,23.31
05:36:02,23.31
05:43:05,23.30
05:48:39,23.31
05:54:12,23.38
05:59:46,23.36
06:05:19,23.36
06:10:53,23.34
06:16:27,23.31
06:22:00,23.44
06:27:34,23.52
06:33:08,23.61
06:38:41,23.64
06:45:44,23.75
06:51:18,23.74
06:56:51,23.65
07:02:26,23.74
07:08:00,23.69
07:13:34,23.64
07:19:08,23.61
07:24:43,23.60
07:30:17,23.60
07:35:51,23.56
07:43:02,23.52
07:48:36,23.50
07:54:09,23.50
07:59:43,23.56
08:05:17,23.63
08:10:52,23.68
08:16:26,23.71
08:22:00,23.75
08:27:34,23.81
08:33:08,23.85
08:38:42,23.82
08:45:46,23.86
08:51:20,23.81
08:56:54,23.84
09:02:28,23.82
09:08:03,23.75
09:13:37,23.65
09:19:11,23.65
09:24:46,23.66
09:30:20,23.61
09:35:54,23.68
09:41:28,23.75
09:48:47,23.75
09:54:21,23.75
09:59:55,23.75
10:05:30,23.75
10:11:04,23.75
10:16:38,23.75
10:22:12,23.76
10:27:46,23.80
10:33:20,23.75
10:38:54,23.75
10:44:27,23.75
10:51:29,23.73
10:57:03,23.65
11:02:38,23.55
11:08:12,23.55
11:13:46,23.59
11:19:20,23.56
11:24:54,23.56
11:30:28,23.57
11:36:02,23.63
11:41:36,23.63
11:47:10,23.64
11:54:15,23.68
11:59:49,23.64
12:05:23,23.64
12:10:57,23.63
12:16:31,23.60
12:22:04,23.61
12:27:39,23.59
12:33:13,23.60
12:38:47,23.57
12:44:21,23.63
12:51:36,23.63
12:57:10,23.63
13:02:44,23.65
13:08:18,23.68
13:13:53,23.65
13:19:27,23.66
13:25:01,23.68
13:30:35,23.65
13:36:09,23.66
13:41:43,23.68
13:47:18,23.68
13:54:34,23.70
14:00:08,23.73
14:05:42,23.75
14:11:17,23.75
14:16:51,23.77
14:22:25,23.76
14:27:59,23.76
14:33:32,23.76
14:39:06,23.76
14:44:40,23.75
14:50:14,23.77
14:56:58,23.82
15:02:32,23.94
15:08:06,23.89
15:13:40,23.88
15:19:14,23.88
15:24:48,23.88
15:30:22,23.88
15:35:57,23.93
15:41:31,23.94
15:47:05,24.00
15:52:40,24.00
15:59:42,24.00
16:05:15,24.04
16:10:49,24.06
16:16:23,24.07
16:21:57,24.11
16:27:31,24.16
16:33:05,24.25
16:38:39,24.25
16:44:13,24.27
16:49:47,24.31
16:56:52,24.36
17:02:26,24.40
17:08:00,24.41
17:13:34,24.48
17:19:09,24.36
17:24:43,24.43
17:30:17,24.49
17:35:51,24.51
17:41:25,24.56
17:46:59,24.61
17:52:34,24.68
17:59:24,24.73
18:04:58,24.70
18:10:32,24.68
18:16:06,24.63
18:21:40,24.60
18:27:15,24.70
18:32:49,24.54
18:38:23,24.45
18:43:57,24.35
18:49:31,24.34
18:55:05,24.34
19:01:56,24.31
19:07:30,24.31
19:13:04,24.29
19:18:38,24.26
19:24:12,24.25
19:29:46,24.19
19:35:20,24.13
19:40:55,24.07
19:46:29,24.05
19:52:03,24.01
19:57:37,23.99
20:04:48,23.95
20:10:22,23.93
20:15:56,23.88
20:21:30,23.86
20:27:04,23.90
20:32:39,23.98
20:38:14,24.01
20:43:49,23.96
20:49:23,23.95
20:54:57,23.86
21:00:32,23.88
21:07:47,23.86
21:13:20,23.90
21:18:54,23.95
21:24:28,23.99
21:30:02,24.00
21:35:36,24.02
21:41:10,24.02
21:46:44,24.00
21:52:17,24.00
21:57:52,24.00
22:04:52,24.09
22:10:26,24.21
22:16:00,24.25
22:21:34,24.30
22:27:08,24.29
22:32:42,24.20
22:38:15,24.15
22:43:49,24.10
22:49:23,24.07
22:54:57,24.00
23:00:30,24.00
23:07:37,23.95
23:13:11,23.94
23:18:44,23.89
23:24:18,23.88
23:29:52,23.93
23:35:26,23.99
23:41:00,23.99
23:46:34,23.99
23:52:07,23.96
23:57:41,23.96