00:02:28,43.64
00:08:01,43.51
00:13:35,43.40
00:19:08,43.21
00:24:41,43.05
00:30:14,42.90
00:35:47,42.71
00:41:21,42.56
00:46:54,42.42
00:52:27,42.33
00:58:00,42.15
01:05:09,41.95
01:10:42,41.79
01:16:15,41.70
01:21:48,41.54
01:27:22,41.25
01:32:55,41.00
01:38:28,40.69
01:44:01,40.38
01:49:35,40.06
01:55:08,39.81
02:00:41,39.51
02:07:49,39.25
02:13:22,38.94
02:18:55,38.67
02:24:29,38.42
02:30:02,38.14
02:35:35,37.92
02:41:08,37.70
02:46:41,37.49
02:52:14,37.24
02:57:48,37.00
03:04:37,36.75
03:10:10,36.55
03:15:43,36.31
03:21:17,36.00
03:26:50,35.69
03:32:23,35.38
03:37:56,35.00
03:43:30,34.61
03:49:03,34.26
03:54:36,34.00
04:00:09,33.65
04:07:13,33.33
04:12:47,33.06
04:18:20,32.80
04:23:53,32.55
04:29:26,32.35
04:35:00,32.19
04:40:33,31.96
04:46:06,31.80
04:51:39,31.65
04:57:12,31.54
05:02:46,31.41
05:09:58,31.26
05:15:31,31.13
05:21:04,31.00
05:26:38,30.95
05:32:11,30.86
05:37:45,30.91
05:43:18,30.76
05:48:51,30.66
05:54:24,30.60
05:59:58,30.52
06:05:31,30.40
06:12:18,30.40
06:17:51,30.43
06:23:24,30.38
06:28:57,30.36
06:34:31,30.38
06:40:04,30.39
06:45:37,30.35
06:51:10,30.35
06:56:44,30.29
07:02:17,30.30
07:07:50,30.34
07:15:00,30.31
07:20:34,30.29
07:26:07,30.24
07:31:40,30.24
07:37:14,30.31
07:42:47,30.34
07:48:20,30.25
07:53:53,30.26
07:59:26,30.31
08:05:00,30.26
08:11:46,30.27
08:17:19,30.21
08:22:52,30.32
08:28:26,30.40
08:33:59,30.27
08:39:32,30.16
08:45:06,30.00
08:50:39,30.07
08:56:12,30.15
09:01:45,30.24
09:07:18,30.21
09:14:26,29.96
09:19:59,30.06
09:25:32,30.13
09:31:05,30.01
09:36:38,29.84
09:42:12,29.90
09:47:45,30.35
09:53:18,30.26
09:58:52,30.21
10:04:27,30.07
10:10:02,30.18
10:17:04,30.16
10:22:38,30.15
10:28:12,30.07
10:33:46,29.89
10:39:20,29.81
10:44:54,29.69
10:50:28,29.70
10:56:02,29.65
11:01:36,29.56
11:07:10,29.35
11:12:44,29.09
11:19:47,28.93
11:25:22,29.05
11:30:56,29.16
11:36:30,29.14
11:42:04,28.85
11:47:38,28.77
11:53:11,28.61
11:58:45,28.60
12:04:19,28.64
12:09:53,28.59
12:15:26,28.51
12:22:36,28.43
12:28:10,28.23
12:33:44,28.16
12:39:18,28.13
12:44:52,28.01
12:50:26,27.81
12:56:00,27.63
13:01:34,27.51
13:07:08,27.49
13:12:42,27.41
13:19:37,27.31
13:25:10,27.23
13:30:44,27.14
13:36:18,27.11
13:41:51,27.02
13:47:25,26.99
13:52:59,26.91
13:58:33,26.69
14:04:06,26.68
14:09:40,26.70
14:15:14,26.66
14:22:07,26.40
14:27:41,26.31
14:33:14,26.38
14:38:48,26.41
14:44:21,26.30
14:49:55,26.16
14:55:28,26.19
15:01:02,26.21
15:06:36,26.14
15:12:10,25.86
15:17:44,25.96
15:24:50,25.80
15:30:24,25.80
15:35:58,25.80
15:41:31,25.82
15:47:05,25.68
15:52:39,25.65
15:58:12,25.74
16:03:46,25.76
16:09:19,25.71
16:14:53,25.52
16:20:27,25.44
16:27:06,25.39
16:32:39,25.29
16:38:13,25.19
16:43:47,25.06
16:49:22,25.19
16:54:55,25.02
17:00:29,25.19
17:06:02,25.21
17:11:36,25.11
17:17:11,25.02
17:24:20,24.94
17:29:54,24.88
17:35:28,24.79
17:41:02,24.63
17:46:36,24.69
17:52:09,24.81
17:57:43,24.73
18:03:17,24.73
18:08:51,24.76
18:14:25,24.55
18:19:59,24.40
18:26:59,24.34
18:32:33,24.27
18:38:06,24.15
18:43:40,24.14
18:49:14,23.94
18:54:47,23.94
19:00:21,23.85
19:05:55,23.71
19:11:29,23.54
19:17:03,23.48
19:22:37,23.49
19:29:14,23.35
19:34:48,23.23
19:40:22,23.18
19:45:55,23.13
19:51:30,23.02
19:57:04,23.02
20:02:38,22.93
20:08:12,22.68
20:13:46,22.54
20:19:19,22.35
20:24:53,22.11
20:31:52,22.04
20:37:25,21.94
20:42:58,21.79
20:48:32,21.66
20:54:06,21.55
20:59:39,21.46
21:05:13,21.35
21:10:47,21.27
21:16:21,21.21
21:21:55,21.15
21:27:29,21.10
21:34:29,21.04
21:40:02,20.98
21:45:36,20.94
21:51:10,20.88
21:56:45,20.81
22:02:19,20.75
22:07:52,20.70
22:13:26,20.65
22:19:00,20.61
22:24:33,20.55
22:31:13,20.48
22:36:47,20.41
22:42:20,20.43
22:47:54,20.38
22:53:28,20.38
22:59:01,20.39
23:04:35,20.38
23:10:09,20.34
23:15:42,20.31
23:21:16,20.25
23:26:49,20.25
23:33:45,20.21
23:39:18,20.19
23:44:52,20.15
23:50:25,20.13
23:55:59,20.07