00:02:28,21.04
00:08:01,21.11
00:13:35,21.02
00:19:08,20.91
00:24:41,20.91
00:30:14,20.85
00:35:47,20.81
00:41:21,20.79
00:46:54,20.80
00:52:27,20.75
00:58:00,20.74
01:05:09,20.75
01:10:42,20.63
01:16:15,20.54
01:21:48,20.50
01:27:22,20.45
01:32:55,20.43
01:38:28,20.38
01:44:01,20.43
01:49:35,20.36
01:55:08,20.35
02:00:41,20.38
02:07:49,20.32
02:13:22,20.31
02:18:55,20.20
02:24:28,20.15
02:30:02,20.09
02:35:35,20.06
02:41:08,19.99
02:46:41,20.00
02:52:14,19.98
02:57:48,19.93
03:04:37,19.86
03:10:10,19.82
03:15:43,19.76
03:21:17,19.70
03:26:50,19.66
03:32:23,19.64
03:37:56,19.56
03:43:30,19.51
03:49:03,19.52
03:54:36,19.49
04:00:09,19.44
04:07:13,19.40
04:12:47,19.36
04:18:20,19.32
04:23:53,19.27
04:29:26,19.21
04:35:00,19.25
04:40:33,19.16
04:46:06,19.11
04:51:39,19.15
04:57:12,19.16
05:02:46,19.15
05:09:58,19.13
05:15:31,19.09
05:21:04,19.11
05:26:38,19.14
05:32:11,19.18
05:37:44,19.25
05:43:18,19.23
05:48:51,19.25
05:54:24,19.36
05:59:57,19.35
06:05:31,19.32
06:12:18,19.38
06:17:51,19.44
06:23:24,19.43
06:28:57,19.48
06:34:31,19.43
06:40:04,19.44
06:45:37,19.45
06:51:10,19.44
06:56:44,19.49
07:02:17,19.48
07:07:50,19.45
07:15:00,19.45
07:20:34,19.56
07:26:07,19.50
07:31:40,19.56
07:37:13,19.64
07:42:47,19.63
07:48:20,19.57
07:53:53,19.64
07:59:26,19.64
08:05:00,19.64
08:11:46,19.68
08:17:19,19.64
08:22:52,19.66
08:28:26,19.65
08:33:59,19.60
08:39:32,19.57
08:45:05,19.56
08:50:39,19.56
08:56:12,19.60
09:01:45,19.64
09:07:18,19.57
09:14:26,19.50
09:19:59,19.56
09:25:32,19.59
09:31:05,19.51
09:36:38,19.49
09:42:12,19.52
09:47:45,19.61
09:53:18,19.59
09:58:52,19.68
10:04:27,19.65
10:10:02,19.80
10:17:04,19.74
10:22:38,19.76
10:28:12,19.73
10:33:46,19.75
10:39:20,19.76
10:44:54,19.70
10:50:28,19.77
10:56:02,19.75
11:01:36,19.81
11:07:10,19.63
11:12:44,19.63
11:19:47,19.94
11:25:22,20.21
11:30:56,20.36
11:36:30,20.45
11:42:04,20.60
11:47:38,20.66
11:53:11,20.71
11:58:45,20.73
12:04:19,20.76
12:09:53,20.76
12:15:26,20.76
12:22:36,20.75
12:28:10,20.75
12:33:44,20.69
12:39:18,20.51
12:44:52,20.30
12:50:26,20.16
12:56:00,20.18
13:01:34,20.13
13:07:08,20.09
13:12:42,20.01
13:19:37,20.00
13:25:10,20.01
13:30:44,19.96
13:36:18,19.93
13:41:51,19.89
13:47:25,19.93
13:52:59,19.88
13:58:33,19.84
14:04:06,19.85
14:09:40,19.88
14:15:14,19.82
14:22:07,19.79
14:27:41,19.84
14:33:14,19.81
14:38:48,19.84
14:44:21,19.80
14:49:55,19.80
14:55:28,19.76
15:01:02,19.76
15:06:36,19.74
15:12:10,19.74
15:17:44,19.74
15:24:50,19.73
15:30:24,19.73
15:35:58,19.75
15:41:31,19.75
15:47:05,19.69
15:52:39,19.68
15:58:12,19.75
16:03:46,19.71
16:09:19,19.73
16:14:53,19.66
16:20:27,19.61
16:27:06,19.63
16:32:39,19.60
16:38:13,19.59
16:43:47,19.56
16:49:22,19.59
16:54:55,19.57
17:00:29,19.56
17:06:02,19.56
17:11:36,19.60
17:17:11,19.57
17:24:20,19.60
17:29:54,19.54
17:35:28,19.55
17:41:02,19.52
17:46:36,19.60
17:52:09,19.61
17:57:43,19.60
18:03:17,19.55
18:08:51,19.56
18:14:25,19.56
18:19:59,19.55
18:26:59,19.56
18:32:33,19.55
18:38:06,19.55
18:43:40,19.55
18:49:14,19.50
18:54:47,19.52
19:00:21,19.51
19:05:55,19.50
19:11:29,19.44
19:17:03,19.41
19:22:37,19.39
19:29:14,19.38
19:34:48,19.52
19:40:22,19.64
19:45:55,19.68
19:51:30,19.69
19:57:04,19.56
20:02:38,19.50
20:08:12,19.46
20:13:46,19.45
20:19:19,19.45
20:24:53,19.49
20:31:52,19.43
20:37:25,19.38
20:42:58,19.38
20:48:32,19.36
20:54:06,19.31
20:59:39,19.31
21:05:13,19.31
21:10:47,19.30
21:16:21,19.25
21:21:55,19.25
21:27:29,19.20
21:34:29,19.20
21:40:02,19.16
21:45:36,19.16
21:51:10,19.15
21:56:45,19.14
22:02:19,19.13
22:07:52,19.13
22:13:26,19.09
22:19:00,19.07
22:24:33,19.02
22:31:13,18.96
22:36:47,18.98
22:42:20,18.94
22:47:54,18.88
22:53:28,18.86
22:59:01,18.89
23:04:35,18.91
23:10:09,18.94
23:15:42,18.94
23:21:16,18.90
23:26:49,18.89
23:33:45,18.88
23:39:18,18.82
23:44:52,18.81
23:50:25,18.81
23:55:59,18.75