00:02:28,20.00
00:08:01,20.00
00:13:35,19.99
00:19:08,19.99
00:24:41,19.94
00:30:14,19.93
00:35:47,19.89
00:41:21,19.90
00:46:54,19.84
00:52:27,19.85
00:58:00,19.82
01:05:09,19.80
01:10:42,19.75
01:16:15,19.75
01:21:48,19.74
01:27:22,19.75
01:32:55,19.70
01:38:28,19.70
01:44:01,19.70
01:49:35,19.70
01:55:08,19.69
02:00:41,19.69
02:07:49,19.69
02:13:22,19.64
02:18:55,19.63
02:24:29,19.61
02:30:02,19.59
02:35:35,19.59
02:41:08,19.59
02:46:41,19.56
02:52:14,19.55
02:57:48,19.50
03:04:37,19.49
03:10:10,19.46
03:15:43,19.44
03:21:17,19.44
03:26:50,19.44
03:32:23,19.44
03:37:56,19.44
03:43:30,19.39
03:49:03,19.38
03:54:36,19.39
04:00:09,19.36
04:07:13,19.35
04:12:47,19.34
04:18:20,19.30
04:23:53,19.30
04:29:26,19.29
04:35:00,19.30
04:40:33,19.27
04:46:06,19.25
04:51:39,19.25
04:57:12,19.26
05:02:46,19.29
05:09:58,19.27
05:15:31,19.25
05:21:04,19.23
05:26:38,19.25
05:32:11,19.25
05:37:44,19.25
05:43:18,19.25
05:48:51,19.24
05:54:24,19.25
05:59:57,19.25
06:05:31,19.25
06:12:18,19.20
06:17:51,19.24
06:23:24,19.23
06:28:57,19.23
06:34:31,19.19
06:40:04,19.23
06:45:37,19.24
06:51:10,19.26
06:56:44,19.26
07:02:17,19.27
07:07:50,19.27
07:15:00,19.26
07:20:34,19.25
07:26:07,19.29
07:31:40,19.30
07:37:14,19.29
07:42:47,19.31
07:48:20,19.31
07:53:53,19.31
07:59:26,19.31
08:05:00,19.36
08:11:46,19.31
08:17:19,19.32
08:22:52,19.32
08:28:26,19.34
08:33:59,19.31
08:39:32,19.35
08:45:06,19.38
08:50:39,19.38
08:56:12,19.38
09:01:45,19.38
09:07:18,19.40
09:14:26,19.43
09:19:59,19.44
09:25:32,19.40
09:31:05,19.40
09:36:38,19.40
09:42:12,19.39
09:47:45,19.39
09:53:18,19.45
09:58:52,19.68
10:04:27,19.66
10:10:02,19.57
10:17:04,19.63
10:22:38,19.65
10:28:12,19.68
10:33:46,19.69
10:39:20,19.73
10:44:54,19.75
10:50:28,19.79
10:56:02,19.82
11:01:36,19.88
11:07:10,19.89
11:12:44,19.85
11:19:47,19.85
11:25:22,19.84
11:30:56,19.88
11:36:30,19.88
11:42:04,19.88
11:47:38,19.88
11:53:11,19.88
11:58:45,19.94
12:04:19,19.99
12:09:53,20.01
12:15:26,20.05
12:22:36,20.06
12:28:10,20.06
12:33:44,20.06
12:39:18,20.09
12:44:52,20.13
12:50:26,20.09
12:56:00,20.13
13:01:34,20.13
13:07:08,20.15
13:12:42,20.18
13:19:37,20.19
13:25:10,20.19
13:30:44,20.19
13:36:18,20.19
13:41:51,20.20
13:47:25,20.24
13:52:59,20.27
13:58:33,20.29
14:04:06,20.31
14:09:40,20.31
14:15:14,20.31
14:22:07,20.29
14:27:41,20.31
14:33:14,20.31
14:38:48,20.30
14:44:21,20.31
14:49:55,20.31
14:55:28,20.31
15:01:02,20.35
15:06:36,20.38
15:12:10,20.38
15:17:44,20.38
15:24:50,20.38
15:30:24,20.40
15:35:58,20.41
15:41:31,20.43
15:47:05,20.39
15:52:39,20.39
15:58:12,20.44
16:03:46,20.44
16:09:19,20.44
16:14:53,20.46
16:20:27,20.45
16:27:06,20.44
16:32:39,20.44
16:38:13,20.46
16:43:47,20.48
16:49:22,20.48
16:54:55,20.50
17:00:29,20.50
17:06:02,20.50
17:11:36,20.51
17:17:11,20.50
17:24:20,20.50
17:29:54,20.50
17:35:28,20.49
17:41:02,20.50
17:46:36,20.50
17:52:09,20.50
17:57:43,20.50
18:03:17,20.50
18:08:51,20.51
18:14:25,20.51
18:19:59,20.54
18:26:59,20.55
18:32:33,20.54
18:38:06,20.56
18:43:40,20.56
18:49:14,20.56
18:54:47,20.56
19:00:21,20.56
19:05:55,20.55
19:11:29,20.68
19:17:03,20.57
19:22:37,20.50
19:29:14,20.45
19:34:48,20.60
19:40:22,20.63
19:45:55,20.69
19:51:30,20.66
19:57:04,20.52
20:02:38,20.50
20:08:12,20.48
20:13:46,20.43
20:19:19,20.41
20:24:53,20.36
20:31:52,20.36
20:37:25,20.32
20:42:58,20.31
20:48:32,20.31
20:54:06,20.31
20:59:39,20.30
21:05:13,20.25
21:10:47,20.26
21:16:21,20.25
21:21:55,20.24
21:27:29,20.21
21:34:29,20.19
21:40:02,20.16
21:45:36,20.21
21:51:10,20.45
21:56:45,20.45
22:02:19,20.50
22:07:52,20.70
22:13:26,20.65
22:19:00,20.79
22:24:33,20.88
22:31:13,20.94
22:36:47,20.98
22:42:20,20.90
22:47:54,21.05
22:53:28,21.02
22:59:01,20.79
23:04:35,20.70
23:10:09,20.68
23:15:42,20.63
23:21:16,20.59
23:26:49,20.54
23:33:45,20.49
23:39:18,20.46
23:44:52,20.43
23:50:25,20.40
23:55:59,20.41