00:04:05,17.25
00:09:39,17.13
00:15:12,17.02
00:22:20,16.94
00:27:53,16.84
00:33:26,16.81
00:38:59,16.73
00:44:32,16.68
00:50:05,16.64
00:55:38,16.60
01:01:11,16.56
01:06:44,16.50
01:12:17,16.45
01:17:51,16.44
01:24:57,16.38
01:30:30,16.38
01:36:03,16.38
01:41:36,16.35
01:47:09,16.26
01:52:42,16.25
01:58:15,16.23
02:03:48,16.16
02:09:22,16.13
02:14:55,16.13
02:20:28,16.06
02:27:51,16.04
02:33:24,16.00
02:38:57,16.00
02:44:30,15.96
02:50:03,15.94
02:55:36,15.94
03:01:10,15.93
03:06:43,15.89
03:12:16,15.88
03:17:49,15.88
03:23:22,15.88
03:30:37,15.82
03:36:10,15.81
03:41:43,15.81
03:47:16,15.81
03:52:50,15.81
03:58:23,15.76
04:03:56,15.75
04:09:29,15.75
04:15:02,15.71
04:20:35,15.72
04:26:08,15.72
04:33:35,15.69
04:39:08,15.69
04:44:41,15.69
04:50:14,15.63
04:55:47,15.63
05:01:20,15.60
05:06:53,15.56
05:12:27,15.56
05:18:00,15.56
05:23:33,15.55
05:30:29,15.50
05:36:03,15.50
05:41:36,15.49
05:47:09,15.45
05:52:42,15.44
05:58:15,15.44
06:03:50,15.44
06:09:23,15.44
06:14:56,15.44
06:20:30,15.44
06:26:03,15.46
06:33:29,15.50
06:39:02,15.50
06:44:35,15.56
06:50:08,15.56
06:55:41,15.56
07:01:14,15.56
07:06:47,15.56
07:12:21,15.56
07:17:54,15.56
07:23:27,15.56
07:29:00,15.55
07:36:07,15.56
07:41:41,15.56
07:47:14,15.56
07:52:48,15.56
07:58:21,15.51
08:03:54,15.50
08:09:27,15.55
08:15:00,15.56
08:20:33,15.56
08:26:07,15.56
08:31:40,15.59
08:39:09,15.57
08:44:42,15.59
08:50:15,15.66
08:55:49,15.75
09:01:22,15.81
09:06:55,15.81
09:12:28,15.79
09:18:02,15.79
09:23:35,15.89
09:29:08,15.96
09:34:41,16.07
09:41:58,16.27
09:47:31,16.32
09:53:05,16.32
09:58:38,16.43
10:04:11,16.48
10:09:44,16.49
10:15:18,16.43
10:20:51,16.61
10:26:24,16.66
10:31:57,16.65
10:37:30,16.75
10:44:56,16.77
10:50:30,16.94
10:56:03,16.98
11:01:36,17.05
11:07:09,17.00
11:12:42,16.98
11:18:15,16.96
11:23:49,16.91
11:29:22,16.94
11:34:55,16.89
11:41:57,16.91
11:47:31,16.96
11:53:04,16.85
11:58:37,17.00
12:04:10,17.05
12:09:43,17.05
12:15:17,17.15
12:20:50,17.20
12:26:23,17.19
12:31:56,17.10
12:37:30,17.11
12:44:56,17.13
12:50:29,17.19
12:56:02,17.18
13:01:35,17.25
13:07:09,16.95
13:12:42,17.10
13:18:15,17.06
13:23:48,17.15
13:29:21,17.15
13:34:54,17.18
13:40:27,17.01
13:47:40,16.88
13:53:13,16.93
13:58:46,16.94
14:04:19,16.96
14:09:52,17.06
14:15:25,17.16
14:20:59,17.18
14:26:32,17.11
14:32:05,17.02
14:37:38,17.14
14:43:11,17.21
14:50:33,17.26
14:56:06,17.29
15:01:39,17.75
15:07:12,19.57
15:12:46,22.41
15:18:19,25.64
15:23:52,28.90
15:29:26,32.10
15:34:59,35.61
15:40:33,38.96
15:46:06,42.27
15:53:17,45.50
15:58:50,47.35
16:04:24,48.70
16:09:57,49.64
16:15:30,50.41
16:21:04,51.09
16:26:37,51.56
16:32:10,51.84
16:37:44,52.90
16:43:17,52.31
16:50:31,52.02
16:56:04,51.89
17:01:37,52.54
17:07:11,52.44
17:12:44,52.31
17:18:17,52.71
17:23:51,52.04
17:29:24,51.60
17:34:57,51.55
17:40:31,52.36
17:46:04,52.44
17:53:16,51.58
17:58:49,52.16
18:04:23,51.10
18:09:56,50.73
18:15:29,50.50
18:21:03,50.40
18:26:36,50.83
18:32:09,50.74
18:37:42,50.65
18:43:16,50.64
18:48:49,50.63
18:55:54,50.56
19:01:28,50.45
19:07:01,50.31
19:12:34,50.13
19:18:08,50.13
19:23:41,50.20
19:29:14,50.17
19:34:47,50.08
19:40:20,49.99
19:45:54,49.90
19:51:27,49.74
19:58:30,49.51
20:04:03,49.49
20:09:36,49.40
20:15:10,49.10
20:20:43,48.86
20:26:16,48.80
20:31:49,48.63
20:37:23,48.52
20:42:56,48.48
20:48:29,48.27
20:54:02,48.00
21:01:08,47.75
21:06:41,47.63
21:12:14,47.42
21:17:47,47.23
21:23:21,47.09
21:28:54,46.98
21:34:27,46.92
21:40:01,46.76
21:45:34,46.61
21:51:07,46.55
21:57:56,46.42
22:03:30,46.23
22:09:03,46.04
22:14:36,45.91
22:20:09,45.84
22:25:42,45.74
22:31:16,45.60
22:36:49,45.46
22:42:22,45.34
22:47:55,45.21
22:53:28,45.05
23:00:07,45.06
23:05:40,44.94
23:11:13,44.85
23:16:46,44.75
23:22:20,44.64
23:27:53,44.46
23:33:26,44.33
23:38:59,44.17
23:44:33,44.06
23:50:06,43.91
23:55:39,43.77