00:04:05,11.36
00:09:39,11.34
00:15:12,11.30
00:22:20,11.19
00:27:53,11.26
00:33:26,11.25
00:38:59,11.20
00:44:32,11.18
00:50:05,11.19
00:55:38,11.22
01:01:11,11.18
01:06:44,11.14
01:12:17,11.14
01:17:51,11.09
01:24:57,11.07
01:30:30,11.05
01:36:03,11.19
01:41:36,11.19
01:47:09,11.21
01:52:42,11.24
01:58:15,11.19
02:03:48,11.21
02:09:22,11.16
02:14:55,11.18
02:20:28,11.09
02:27:51,11.03
02:33:24,11.01
02:38:57,11.04
02:44:30,11.13
02:50:03,11.11
02:55:36,11.06
03:01:10,11.03
03:06:43,11.05
03:12:16,10.97
03:17:49,10.96
03:23:22,11.05
03:30:37,11.05
03:36:10,11.10
03:41:43,11.11
03:47:16,11.16
03:52:50,11.15
03:58:23,11.14
04:03:56,11.15
04:09:29,11.14
04:15:02,11.22
04:20:35,11.25
04:26:08,11.26
04:33:35,11.29
04:39:08,11.30
04:44:41,11.32
04:50:14,11.35
04:55:47,11.39
05:01:20,11.35
05:06:53,11.36
05:12:27,11.29
05:18:00,11.07
05:23:33,10.93
05:30:29,10.91
05:36:03,11.00
05:41:36,11.25
05:47:09,11.46
05:52:42,11.54
05:58:15,11.84
06:03:50,12.05
06:09:23,12.31
06:14:56,12.68
06:20:30,13.57
06:26:03,14.18
06:33:29,13.31
06:39:02,15.18
06:44:35,14.31
06:50:08,13.51
06:55:41,13.76
07:01:14,14.04
07:06:47,14.21
07:12:21,14.24
07:17:54,14.64
07:23:27,14.91
07:29:00,15.10
07:36:07,15.38
07:41:41,15.80
07:47:14,16.14
07:52:47,16.16
07:58:21,16.52
08:03:54,16.56
08:09:27,16.61
08:15:00,16.35
08:20:33,16.60
08:26:07,16.60
08:31:40,16.80
08:39:09,16.84
08:44:42,17.02
08:50:15,17.27
08:55:49,17.61
09:01:22,17.63
09:06:55,17.11
09:12:28,16.90
09:18:02,17.61
09:23:35,17.90
09:29:08,17.71
09:34:41,17.63
09:41:57,17.74
09:47:31,18.71
09:53:05,17.52
09:58:38,16.91
10:04:11,16.59
10:09:44,16.90
10:15:18,16.80
10:20:51,17.18
10:26:24,17.16
10:31:57,17.29
10:37:30,17.24
10:44:56,16.91
10:50:30,16.96
10:56:03,16.95
11:01:36,16.65
11:07:09,16.24
11:12:42,16.13
11:18:15,16.20
11:23:49,16.14
11:29:22,16.01
11:34:55,16.07
11:41:57,16.25
11:47:31,16.39
11:53:04,16.66
11:58:37,16.84
12:04:10,16.93
12:09:43,17.07
12:15:17,17.11
12:20:50,17.54
12:26:23,17.65
12:31:56,17.95
12:37:30,17.45
12:44:56,17.68
12:50:29,17.70
12:56:02,17.94
13:01:35,17.82
13:07:09,17.82
13:12:42,17.38
13:18:15,16.74
13:23:48,16.71
13:29:21,17.19
13:34:54,17.25
13:40:27,16.79
13:47:40,16.40
13:53:13,16.14
13:58:46,16.06
14:04:19,16.14
14:09:52,16.31
14:15:25,16.16
14:20:59,16.00
14:26:32,15.86
14:32:05,16.44
14:37:38,17.50
14:43:11,18.18
14:50:33,18.39
14:56:06,18.77
15:01:39,18.60
15:07:12,18.76
15:12:46,19.07
15:18:19,19.44
15:23:52,19.34
15:29:26,18.57
15:34:59,19.20
15:40:33,19.45
15:46:06,19.81
15:53:17,19.52
15:58:50,18.88
16:04:24,19.02
16:09:57,18.98
16:15:30,18.86
16:21:04,19.00
16:26:37,18.36
16:32:10,18.52
16:37:44,19.73
16:43:17,18.57
16:50:31,18.23
16:56:04,18.73
17:01:37,18.02
17:07:10,17.46
17:12:44,17.38
17:18:17,18.13
17:23:51,18.86
17:29:24,19.04
17:34:57,19.21
17:40:31,17.94
17:46:04,17.02
17:53:16,16.86
17:58:49,16.56
18:04:23,16.61
18:09:56,16.60
18:15:29,17.36
18:21:02,18.46
18:26:36,17.88
18:32:09,17.88
18:37:42,17.66
18:43:16,17.38
18:48:49,17.13
18:55:54,16.81
19:01:28,16.93
19:07:01,16.79
19:12:34,16.48
19:18:07,16.52
19:23:41,16.71
19:29:14,16.84
19:34:47,16.27
19:40:20,15.96
19:45:54,15.56
19:51:27,15.56
19:58:30,15.53
20:04:03,15.59
20:09:36,15.60
20:15:10,15.45
20:20:43,15.22
20:26:16,14.99
20:31:49,14.91
20:37:23,14.99
20:42:56,14.90
20:48:29,14.72
20:54:02,14.51
21:01:08,14.38
21:06:41,14.19
21:12:14,13.88
21:17:47,13.55
21:23:21,13.15
21:28:54,13.07
21:34:27,13.01
21:40:01,12.71
21:45:34,12.66
21:51:07,12.53
21:57:56,12.36
22:03:30,11.85
22:09:03,11.44
22:14:36,11.47
22:20:09,11.53
22:25:42,11.49
22:31:16,11.18
22:36:49,11.14
22:42:22,10.93
22:47:55,10.86
22:53:28,10.64
23:00:06,10.54
23:05:40,10.44
23:11:13,10.29
23:16:46,10.34
23:22:19,10.45
23:27:53,10.45
23:33:26,10.61
23:38:59,10.38
23:44:32,10.50
23:50:06,10.46
23:55:39,10.51