00:04:05,23.76
00:09:39,23.71
00:15:12,23.63
00:22:20,23.55
00:27:53,23.50
00:33:26,23.48
00:38:59,23.44
00:44:32,23.50
00:50:05,23.50
00:55:38,23.46
01:01:11,23.44
01:06:44,23.39
01:12:17,23.35
01:17:51,23.30
01:24:57,23.27
01:30:30,23.24
01:36:03,23.19
01:41:36,23.19
01:47:09,23.16
01:52:42,23.13
01:58:15,23.13
02:03:48,23.09
02:09:22,23.06
02:14:55,23.05
02:20:28,23.01
02:27:51,23.00
02:33:24,22.95
02:38:57,22.94
02:44:30,22.91
02:50:03,22.88
02:55:36,22.85
03:01:10,22.84
03:06:43,22.84
03:12:16,22.81
03:17:49,22.81
03:23:22,22.81
03:30:37,22.81
03:36:10,22.75
03:41:43,22.74
03:47:16,22.69
03:52:50,22.69
03:58:23,22.68
04:03:56,22.65
04:09:29,22.63
04:15:02,22.63
04:20:35,22.64
04:26:08,22.63
04:33:35,22.63
04:39:08,22.63
04:44:41,22.60
04:50:14,22.56
04:55:47,22.52
05:01:20,22.50
05:06:53,22.50
05:12:27,22.50
05:18:00,22.49
05:23:33,22.45
05:30:29,22.44
05:36:03,22.49
05:41:36,22.51
05:47:09,22.56
05:52:42,22.57
05:58:15,22.59
06:03:50,22.56
06:09:23,22.56
06:14:56,22.57
06:20:30,22.61
06:26:03,22.61
06:33:29,22.63
06:39:02,22.66
06:44:35,22.69
06:50:08,22.69
06:55:41,22.69
07:01:14,22.69
07:06:47,22.70
07:12:21,22.69
07:17:54,22.71
07:23:27,22.76
07:29:00,22.82
07:36:07,22.90
07:41:41,22.94
07:47:14,22.99
07:52:47,23.04
07:58:21,23.13
08:03:54,23.19
08:09:27,23.25
08:15:00,23.25
08:20:33,23.26
08:26:07,23.25
08:31:40,23.26
08:39:09,23.29
08:44:42,23.31
08:50:15,23.34
08:55:49,23.32
09:01:22,23.46
09:06:55,23.51
09:12:28,23.57
09:18:02,23.61
09:23:35,23.57
09:29:08,23.60
09:34:41,23.59
09:41:57,23.46
09:47:31,23.46
09:53:05,23.41
09:58:38,23.32
10:04:11,23.25
10:09:44,23.19
10:15:18,23.18
10:20:51,23.13
10:26:24,23.06
10:31:57,23.06
10:37:30,23.01
10:44:56,23.00
10:50:30,22.96
10:56:03,22.91
11:01:36,22.86
11:07:09,22.82
11:12:42,22.77
11:18:15,22.71
11:23:49,22.69
11:29:22,22.69
11:34:55,22.64
11:41:57,22.63
11:47:31,22.63
11:53:04,22.63
11:58:37,22.63
12:04:10,22.63
12:09:43,22.61
12:15:17,22.61
12:20:50,22.61
12:26:23,22.59
12:31:56,22.61
12:37:30,22.59
12:44:56,22.56
12:50:29,22.56
12:56:02,22.56
13:01:35,22.56
13:07:09,22.63
13:12:42,22.59
13:18:15,22.55
13:23:48,22.52
13:29:21,22.52
13:34:54,22.50
13:40:27,22.50
13:47:40,22.50
13:53:13,22.46
13:58:46,22.44
14:04:19,22.44
14:09:52,22.44
14:15:25,22.40
14:20:59,22.38
14:26:32,22.38
14:32:05,22.44
14:37:38,22.51
14:43:11,22.68
14:50:33,22.74
14:56:06,22.88
15:01:39,22.94
15:07:12,23.00
15:12:46,23.09
15:18:19,23.15
15:23:52,23.29
15:29:26,23.19
15:34:59,23.27
15:40:33,23.35
15:46:06,23.49
15:53:17,23.54
15:58:50,23.48
16:04:24,23.48
16:09:57,23.51
16:15:30,23.54
16:21:04,23.57
16:26:37,23.46
16:32:10,23.43
16:37:44,23.71
16:43:17,23.69
16:50:31,23.63
16:56:04,23.77
17:01:37,23.77
17:07:10,23.75
17:12:44,23.76
17:18:17,24.07
17:23:51,24.32
17:29:24,24.29
17:34:57,24.64
17:40:31,24.66
17:46:04,24.56
17:53:16,24.59
17:58:49,24.61
18:04:23,24.51
18:09:56,24.35
18:15:29,24.27
18:21:03,24.31
18:26:36,24.25
18:32:09,24.24
18:37:42,24.19
18:43:16,24.13
18:48:49,24.09
18:55:54,24.05
19:01:28,24.04
19:07:01,24.00
19:12:34,24.00
19:18:07,24.00
19:23:41,24.00
19:29:14,24.00
19:34:47,24.02
19:40:20,24.06
19:45:54,24.06
19:51:27,24.06
19:58:30,24.10
20:04:03,24.16
20:09:36,24.19
20:15:10,24.23
20:20:43,24.25
20:26:16,24.25
20:31:49,24.20
20:37:23,24.19
20:42:56,24.19
20:48:29,24.19
20:54:02,24.19
21:01:08,24.19
21:06:41,24.19
21:12:14,24.21
21:17:47,24.25
21:23:21,24.25
21:28:54,24.25
21:34:27,24.24
21:40:01,24.23
21:45:34,24.19
21:51:07,24.19
21:57:56,24.19
22:03:30,24.19
22:09:03,24.18
22:14:36,24.19
22:20:09,24.19
22:25:42,24.19
22:31:16,24.19
22:36:49,24.19
22:42:22,24.19
22:47:55,24.19
22:53:28,24.14
23:00:06,24.13
23:05:40,24.10
23:11:13,24.06
23:16:46,24.04
23:22:19,24.06
23:27:53,24.09
23:33:26,24.14
23:38:59,24.19
23:44:32,24.19
23:50:06,24.19
23:55:39,24.19