00:04:05,16.66
00:09:38,16.65
00:15:12,16.68
00:22:20,16.71
00:27:53,16.74
00:33:26,16.81
00:38:59,16.89
00:44:32,17.00
00:50:05,17.06
00:55:38,17.06
01:01:11,17.05
01:06:44,17.01
01:12:17,17.00
01:17:51,17.00
01:24:57,16.99
01:30:30,16.94
01:36:03,16.94
01:41:36,16.94
01:47:09,16.90
01:52:42,16.89
01:58:15,16.88
02:03:48,16.93
02:09:22,16.90
02:14:55,16.86
02:20:28,16.90
02:27:51,16.88
02:33:24,16.88
02:38:57,16.86
02:44:30,16.82
02:50:03,16.81
02:55:36,16.81
03:01:10,16.81
03:06:43,16.81
03:12:16,16.80
03:17:49,16.80
03:23:22,16.76
03:30:37,16.75
03:36:10,16.73
03:41:43,16.75
03:47:16,16.76
03:52:50,16.74
03:58:22,16.75
04:03:56,16.74
04:09:29,16.73
04:15:02,16.73
04:20:35,16.70
04:26:08,16.73
04:33:35,16.69
04:39:08,16.69
04:44:41,16.69
04:50:14,16.69
04:55:47,16.70
05:01:20,16.69
05:06:53,16.70
05:12:27,16.69
05:18:00,16.69
05:23:33,16.69
05:30:29,16.70
05:36:03,16.69
05:41:36,16.70
05:47:09,16.70
05:52:42,16.69
05:58:15,16.71
06:03:49,16.73
06:09:23,16.75
06:14:56,16.71
06:20:30,16.70
06:26:03,16.69
06:33:29,16.69
06:39:02,16.63
06:44:35,16.66
06:50:08,16.64
06:55:41,16.63
07:01:14,16.64
07:06:47,16.61
07:12:21,16.65
07:17:54,16.61
07:23:27,16.61
07:29:00,16.65
07:36:07,16.63
07:41:41,16.66
07:47:14,16.64
07:52:47,16.69
07:58:21,16.69
08:03:54,16.73
08:09:27,16.71
08:15:00,16.73
08:20:33,16.76
08:26:07,16.77
08:31:40,16.77
08:39:09,16.79
08:44:42,16.79
08:50:15,16.77
08:55:49,16.84
09:01:22,16.79
09:06:55,16.79
09:12:28,16.79
09:18:02,16.80
09:23:35,16.94
09:29:08,16.96
09:34:41,17.05
09:41:57,17.16
09:47:31,17.06
09:53:04,17.07
09:58:38,17.10
10:04:11,17.05
10:09:44,17.06
10:15:18,17.02
10:20:51,17.09
10:26:24,17.11
10:31:57,17.04
10:37:30,17.11
10:44:56,17.04
10:50:30,17.11
10:56:03,17.07
11:01:36,17.01
11:07:09,17.10
11:12:42,17.07
11:18:15,17.05
11:23:49,17.04
11:29:22,17.07
11:34:55,17.04
11:41:57,17.06
11:47:30,17.02
11:53:04,17.02
11:58:37,17.14
12:04:10,17.15
12:09:43,17.21
12:15:17,17.19
12:20:50,17.11
12:26:23,17.09
12:31:56,17.04
12:37:30,17.10
12:44:56,17.16
12:50:29,17.11
12:56:02,17.06
13:01:35,17.11
13:07:09,17.10
13:12:42,17.13
13:18:15,17.09
13:23:48,17.06
13:29:21,17.07
13:34:54,17.06
13:40:27,17.05
13:47:40,17.05
13:53:13,17.11
13:58:46,17.02
14:04:19,17.06
14:09:52,17.07
14:15:25,17.13
14:20:59,17.11
14:26:32,17.06
14:32:05,17.11
14:37:38,17.14
14:43:11,17.07
14:50:33,17.10
14:56:06,17.19
15:01:39,17.25
15:07:12,17.29
15:12:46,17.30
15:18:19,17.32
15:23:52,17.39
15:29:26,17.40
15:34:59,17.48
15:40:33,17.56
15:46:06,17.59
15:53:17,17.59
15:58:50,17.59
16:04:24,17.61
16:09:57,17.60
16:15:30,17.63
16:21:04,17.75
16:26:37,17.77
16:32:10,18.04
16:37:44,18.06
16:43:17,18.16
16:50:30,18.16
16:56:04,18.10
17:01:37,18.07
17:07:10,18.04
17:12:44,18.10
17:18:17,18.15
17:23:51,18.14
17:29:24,18.31
17:34:57,18.41
17:40:31,18.24
17:46:04,18.15
17:53:15,18.23
17:58:49,18.15
18:04:23,18.16
18:09:56,18.25
18:15:29,18.26
18:21:02,18.26
18:26:36,18.35
18:32:09,18.35
18:37:42,18.35
18:43:16,18.41
18:48:49,18.36
18:55:54,18.30
19:01:28,18.29
19:07:01,18.34
19:12:34,18.30
19:18:07,18.31
19:23:41,18.34
19:29:14,18.36
19:34:47,18.39
19:40:20,18.39
19:45:54,18.35
19:51:27,18.36
19:58:30,18.40
20:04:03,18.44
20:09:36,18.41
20:15:10,18.41
20:20:43,18.39
20:26:16,18.40
20:31:49,18.41
20:37:23,18.41
20:42:56,18.43
20:48:29,18.41
20:54:02,18.36
21:01:08,18.36
21:06:41,18.38
21:12:14,18.38
21:17:47,18.35
21:23:21,18.31
21:28:54,18.32
21:34:27,18.32
21:40:01,18.32
21:45:34,18.32
21:51:07,18.34
21:57:56,18.34
22:03:30,18.31
22:09:03,18.31
22:14:36,18.30
22:20:09,18.30
22:25:42,18.31
22:31:15,18.30
22:36:49,18.30
22:42:22,18.30
22:47:55,18.30
22:53:28,18.26
23:00:06,18.31
23:05:40,18.34
23:11:13,18.36
23:16:46,18.36
23:22:19,18.36
23:27:53,18.35
23:33:26,18.32
23:38:59,18.32
23:44:32,18.32
23:50:06,18.32
23:55:39,18.31