00:00:46,22.85
00:06:19,22.81
00:11:52,22.81
00:17:25,22.81
00:22:58,22.81
00:28:32,22.75
00:34:05,22.75
00:39:38,22.74
00:46:50,22.64
00:52:23,22.69
00:57:57,22.60
01:03:30,22.50
01:09:03,22.44
01:14:37,22.40
01:20:10,22.32
01:25:43,22.27
01:31:16,22.20
01:36:49,22.18
01:42:22,22.11
01:49:39,22.04
01:55:12,22.00
02:00:45,21.89
02:06:19,21.88
02:11:52,21.88
02:17:25,21.84
02:22:58,21.75
02:28:31,21.71
02:34:04,21.69
02:39:37,21.69
02:45:11,21.66
02:52:15,21.63
02:57:48,21.63
03:03:21,21.63
03:08:54,21.60
03:14:27,21.56
03:20:00,21.56
03:25:33,21.57
03:31:06,21.56
03:36:39,21.56
03:42:13,21.56
03:49:28,21.54
03:55:01,21.56
04:00:34,21.51
04:06:07,21.50
04:11:40,21.50
04:17:13,21.49
04:22:47,21.45
04:28:20,21.44
04:33:53,21.43
04:39:26,21.41
04:44:59,21.38
04:52:10,21.38
04:57:43,21.38
05:03:16,21.38
05:08:49,21.32
05:14:23,21.31
05:19:56,21.29
05:25:29,21.24
05:31:02,21.20
05:36:35,21.15
05:42:08,21.13
05:47:41,21.11
05:55:03,21.07
06:00:36,21.04
06:06:09,21.02
06:11:42,21.02
06:17:15,21.00
06:22:48,21.00
06:28:21,21.00
06:33:54,20.98
06:39:27,21.05
06:45:00,21.11
06:50:34,21.07
06:57:36,21.11
07:03:09,21.11
07:08:42,21.11
07:14:15,21.11
07:19:48,21.15
07:25:22,21.19
07:30:55,21.25
07:36:28,21.30
07:42:01,21.30
07:47:34,21.23
07:53:07,21.18
08:00:20,21.15
08:05:53,21.14
08:11:26,21.23
08:16:59,21.26
08:22:33,21.21
08:28:06,21.19
08:33:39,21.15
08:39:12,21.18
08:44:45,21.25
08:50:18,21.30
08:57:30,21.31
09:03:04,21.31
09:08:37,21.30
09:14:10,21.29
09:19:43,21.23
09:25:17,21.26
09:30:50,21.36
09:36:23,21.40
09:41:56,21.44
09:47:29,21.43
09:53:02,21.43
10:00:14,21.49
10:05:49,21.43
10:11:22,21.44
10:16:55,21.46
10:22:28,21.51
10:28:02,21.50
10:33:35,21.49
10:39:08,21.50
10:44:41,21.50
10:50:14,21.50
10:55:47,21.50
11:03:22,21.50
11:08:55,21.50
11:14:28,21.56
11:20:01,21.59
11:25:34,21.68
11:31:07,21.69
11:36:40,21.69
11:42:13,21.65
11:47:47,21.63
11:53:20,21.63
11:58:53,21.57
12:06:02,21.59
12:11:35,21.57
12:17:08,21.56
12:22:41,21.56
12:28:15,21.56
12:33:48,21.54
12:39:21,21.56
12:44:54,21.56
12:50:28,21.56
12:56:01,21.56
13:01:34,21.56
13:08:41,21.56
13:14:14,21.59
13:19:47,21.63
13:25:20,21.63
13:30:54,21.63
13:36:27,21.59
13:42:00,21.56
13:47:33,21.56
13:53:06,21.56
13:58:40,21.55
14:06:06,21.56
14:11:39,21.56
14:17:12,21.54
14:22:45,21.51
14:28:18,21.51
14:33:52,21.50
14:39:25,21.50
14:44:58,21.51
14:50:31,21.50
14:56:04,21.55
15:01:37,21.56
15:08:57,21.56
15:14:30,21.56
15:20:04,21.61
15:25:37,21.61
15:31:10,21.63
15:36:43,21.71
15:42:16,22.01
15:47:49,22.23
15:53:23,22.43
15:58:56,22.49
16:04:30,22.59
16:11:33,22.75
16:17:06,22.74
16:22:39,22.73
16:28:12,22.98
16:33:45,23.14
16:39:18,23.13
16:44:51,23.02
16:50:24,23.19
16:55:58,23.09
17:01:31,23.01
17:07:04,23.24
17:14:04,23.09
17:19:37,22.84
17:25:10,22.73
17:30:44,22.76
17:36:17,22.84
17:41:50,22.73
17:47:23,22.77
17:52:56,22.80
17:58:29,22.82
18:04:02,22.88
18:09:36,22.94
18:16:47,23.05
18:22:20,23.15
18:27:53,23.38
18:33:26,23.57
18:38:59,23.66
18:44:33,23.74
18:50:06,23.85
18:55:39,23.98
19:01:12,24.01
19:06:45,23.95
19:14:03,23.94
19:19:36,23.94
19:25:09,23.93
19:30:42,23.85
19:36:15,23.81
19:41:49,23.76
19:47:22,23.73
19:52:55,23.68
19:58:28,23.64
20:04:01,23.61
20:09:34,23.63
20:16:38,23.61
20:22:12,23.61
20:27:45,23.65
20:33:18,23.61
20:38:52,23.60
20:44:25,23.63
20:49:58,23.66
20:55:31,23.65
21:01:05,23.64
21:06:38,23.70
21:12:11,23.74
21:19:25,23.59
21:24:59,23.44
21:30:32,23.32
21:36:05,23.25
21:41:38,23.19
21:47:12,23.23
21:52:45,23.23
21:58:18,23.23
22:03:51,23.19
22:09:24,23.20
22:14:57,23.29
22:22:20,23.32
22:27:53,23.35
22:33:27,23.44
22:39:00,23.48
22:44:33,23.52
22:50:06,23.57
22:55:40,23.59
23:01:13,23.63
23:06:46,23.66
23:12:20,23.69
23:17:53,23.71
23:25:12,23.75
23:30:46,23.79
23:36:19,23.81
23:41:52,23.88
23:47:25,23.88
23:52:59,23.81
23:58:32,23.79