00:00:46,16.75
00:06:19,16.77
00:11:52,16.79
00:17:25,16.74
00:22:58,16.73
00:28:32,16.69
00:34:05,16.71
00:39:38,16.69
00:46:50,16.70
00:52:23,16.70
00:57:57,16.71
01:03:30,16.74
01:09:03,16.70
01:14:37,16.74
01:20:10,16.69
01:25:43,16.69
01:31:16,16.70
01:36:49,16.69
01:42:22,16.70
01:49:39,16.69
01:55:12,16.64
02:00:45,16.63
02:06:19,16.64
02:11:52,16.63
02:17:25,16.63
02:22:58,16.61
02:28:31,16.61
02:34:04,16.59
02:39:37,16.59
02:45:11,16.59
02:52:15,16.56
02:57:48,16.56
03:03:21,16.57
03:08:54,16.56
03:14:27,16.57
03:20:00,16.55
03:25:33,16.52
03:31:06,16.54
03:36:39,16.52
03:42:12,16.50
03:49:28,16.50
03:55:01,16.50
04:00:34,16.49
04:06:07,16.48
04:11:40,16.50
04:17:13,16.49
04:22:46,16.45
04:28:20,16.48
04:33:53,16.44
04:39:26,16.44
04:44:59,16.44
04:52:10,16.44
04:57:43,16.43
05:03:16,16.43
05:08:49,16.41
05:14:23,16.38
05:19:56,16.39
05:25:29,16.38
05:31:02,16.38
05:36:35,16.38
05:42:08,16.38
05:47:41,16.38
05:55:03,16.38
06:00:36,16.38
06:06:09,16.38
06:11:42,16.36
06:17:15,16.38
06:22:48,16.38
06:28:21,16.36
06:33:54,16.34
06:39:27,16.34
06:45:00,16.36
06:50:34,16.35
06:57:36,16.38
07:03:09,16.35
07:08:42,16.35
07:14:15,16.32
07:19:48,16.34
07:25:22,16.34
07:30:55,16.32
07:36:28,16.32
07:42:01,16.34
07:47:34,16.38
07:53:07,16.38
08:00:20,16.36
08:05:53,16.39
08:11:26,16.35
08:16:59,16.36
08:22:32,16.35
08:28:06,16.31
08:33:39,16.31
08:39:12,16.30
08:44:45,16.27
08:50:18,16.27
08:57:30,16.27
09:03:04,16.26
09:08:37,16.26
09:14:10,16.29
09:19:43,16.30
09:25:17,16.31
09:30:50,16.31
09:36:23,16.31
09:41:56,16.34
09:47:29,16.31
09:53:02,16.31
10:00:14,16.30
10:05:48,16.31
10:11:22,16.30
10:16:55,16.29
10:22:28,16.29
10:28:02,16.27
10:33:35,16.30
10:39:08,16.29
10:44:41,16.40
10:50:14,16.45
10:55:47,16.51
11:03:21,16.57
11:08:54,16.56
11:14:28,16.56
11:20:01,16.55
11:25:34,16.55
11:31:07,16.52
11:36:40,16.50
11:42:13,16.50
11:47:46,16.50
11:53:20,16.49
11:58:53,16.50
12:06:02,16.50
12:11:35,16.49
12:17:08,16.50
12:22:41,16.48
12:28:15,16.50
12:33:48,16.54
12:39:21,16.50
12:44:54,16.55
12:50:27,16.50
12:56:01,16.50
13:01:34,16.51
13:08:41,16.52
13:14:14,16.50
13:19:47,16.51
13:25:20,16.55
13:30:54,16.51
13:36:27,16.52
13:42:00,16.56
13:47:33,16.59
13:53:06,16.59
13:58:40,16.59
14:06:06,16.59
14:11:39,16.57
14:17:12,16.60
14:22:45,16.60
14:28:18,16.57
14:33:51,16.59
14:39:25,16.57
14:44:58,16.57
14:50:31,16.57
14:56:04,16.56
15:01:37,16.57
15:08:57,16.57
15:14:30,16.60
15:20:04,16.63
15:25:37,16.64
15:31:10,16.61
15:36:43,16.63
15:42:16,16.73
15:47:49,16.71
15:53:22,16.75
15:58:56,16.80
16:04:30,16.76
16:11:32,16.82
16:17:06,16.85
16:22:39,16.80
16:28:12,16.81
16:33:45,16.84
16:39:18,16.90
16:44:51,16.89
16:50:24,16.91
16:55:58,16.94
17:01:31,16.94
17:07:04,16.84
17:14:04,16.85
17:19:37,16.81
17:25:10,17.20
17:30:44,16.94
17:36:17,16.86
17:41:50,16.86
17:47:23,16.81
17:52:56,16.81
17:58:29,16.81
18:04:02,16.81
18:09:36,16.82
18:16:47,16.82
18:22:20,16.80
18:27:53,16.82
18:33:26,16.80
18:38:59,16.79
18:44:33,16.80
18:50:06,16.81
18:55:39,16.80
19:01:12,16.80
19:06:45,16.80
19:14:03,16.76
19:19:36,16.75
19:25:09,16.79
19:30:42,16.79
19:36:15,16.80
19:41:48,16.81
19:47:22,16.81
19:52:55,16.82
19:58:28,16.89
20:04:01,16.98
20:09:34,17.05
20:16:38,17.06
20:22:12,17.06
20:27:45,17.04
20:33:18,17.04
20:38:52,17.00
20:44:25,17.00
20:49:58,16.96
20:55:31,16.93
21:01:05,16.89
21:06:38,16.85
21:12:11,16.84
21:19:25,16.84
21:24:59,16.82
21:30:32,16.79
21:36:05,16.75
21:41:38,16.76
21:47:11,16.75
21:52:45,16.75
21:58:18,16.77
22:03:51,16.75
22:09:24,16.73
22:14:57,16.73
22:22:20,16.69
22:27:53,16.70
22:33:27,16.69
22:39:00,16.70
22:44:33,16.66
22:50:06,16.66
22:55:40,16.66
23:01:13,16.66
23:06:46,16.66
23:12:19,16.68
23:17:53,16.63
23:25:12,16.64
23:30:46,16.66
23:36:19,16.64
23:41:52,16.64
23:47:25,16.66
23:52:59,16.66
23:58:32,16.64