00:03:06,31.86
00:09:50,31.57
00:15:23,31.38
00:20:57,31.14
00:26:30,31.06
00:32:03,30.71
00:37:36,30.70
00:43:10,30.44
00:48:43,30.32
00:54:16,30.04
00:59:49,29.98
01:06:53,29.84
01:12:26,29.63
01:17:59,29.61
01:23:32,29.45
01:29:05,29.36
01:34:39,29.77
01:40:12,29.75
01:45:45,29.30
01:51:18,29.14
01:56:52,28.96
02:02:25,28.81
02:09:36,28.69
02:15:09,28.51
02:20:42,28.41
02:26:15,28.32
02:31:48,28.20
02:37:22,28.25
02:42:55,28.11
02:48:28,28.00
02:54:01,27.85
02:59:34,27.76
03:05:07,27.64
03:12:23,27.63
03:17:56,27.50
03:23:29,27.43
03:29:02,27.32
03:34:35,27.26
03:40:09,27.21
03:45:42,27.09
03:51:15,27.00
03:56:48,26.90
04:02:21,26.86
04:07:55,26.88
04:15:02,26.66
04:20:35,26.68
04:26:08,26.55
04:31:41,26.52
04:37:15,26.43
04:42:48,26.32
04:48:21,26.32
04:53:55,26.26
04:59:28,26.18
05:05:01,26.09
05:10:34,26.01
05:17:47,25.94
05:23:20,25.85
05:28:53,25.82
05:34:27,25.71
05:40:00,25.63
05:45:33,25.70
05:51:06,25.49
05:56:40,25.46
06:02:13,25.41
06:07:46,25.51
06:14:46,25.49
06:20:19,25.41
06:25:52,25.35
06:31:26,25.23
06:36:59,25.24
06:42:32,25.52
06:48:05,25.38
06:53:39,25.14
06:59:12,26.79
07:04:45,26.91
07:10:18,26.59
07:17:16,26.41
07:22:49,26.21
07:28:22,26.01
07:33:55,25.71
07:39:28,25.57
07:45:02,25.31
07:50:35,25.39
07:56:08,25.31
08:01:41,25.82
08:07:14,26.71
08:12:48,26.71
08:20:06,26.21
08:25:40,26.10
08:31:13,25.89
08:36:47,25.76
08:42:20,25.48
08:47:53,25.38
08:53:26,25.04
08:59:00,24.89
09:04:33,24.79
09:10:06,24.56
09:15:40,24.88
09:22:30,22.52
09:28:03,22.36
09:33:36,24.18
09:39:10,24.68
09:44:43,24.56
09:50:16,24.56
09:55:49,24.48
10:01:23,24.49
10:06:56,25.20
10:12:29,24.79
10:18:03,24.61
10:25:18,24.29
10:30:51,24.25
10:36:24,24.01
10:41:57,23.75
10:47:31,20.71
10:53:04,21.20
10:58:37,22.56
11:04:10,22.32
11:09:43,22.77
11:15:16,22.73
11:22:27,22.57
11:28:00,22.52
11:33:33,22.43
11:39:06,22.34
11:44:40,22.34
11:50:13,22.31
11:55:46,22.16
12:01:19,22.16
12:06:52,22.09
12:12:26,22.00
12:17:59,21.91
12:25:30,21.89
12:31:03,21.76
12:36:37,21.57
12:42:10,21.63
12:47:43,21.71
12:53:16,21.76
12:58:51,21.85
13:04:24,23.00
13:09:58,22.74
13:15:31,22.70
13:21:04,22.64
13:28:07,22.50
13:33:41,22.35
13:39:14,22.30
13:44:47,22.18
13:50:20,22.05
13:55:53,21.98
14:01:27,21.86
14:07:00,21.74
14:12:33,22.11
14:18:06,22.15
14:23:39,22.05
14:31:03,21.95
14:36:37,21.88
14:42:10,21.70
14:47:43,21.71
14:53:16,21.98
14:58:49,22.20
15:04:23,21.88
15:09:56,21.81
15:15:29,21.75
15:21:02,21.27
15:26:36,21.52
15:33:57,21.75
15:39:30,21.80
15:45:03,21.89
15:50:36,21.93
15:56:10,21.95
16:01:43,22.00
16:07:16,22.04
16:12:49,21.89
16:18:22,21.96
16:23:55,21.86
16:29:29,21.88
16:36:19,21.74
16:41:52,21.76
16:47:25,21.68
16:52:59,21.49
16:58:32,21.51
17:04:05,21.40
17:09:38,21.31
17:15:12,21.19
17:20:45,21.11
17:26:18,21.01
17:33:25,21.25
17:38:59,21.01
17:44:32,17.54
17:50:05,18.41
17:55:38,19.01
18:01:12,19.18
18:06:45,19.27
18:12:18,19.40
18:17:51,19.50
18:23:24,19.51
18:28:58,19.52
18:36:00,19.51
18:41:33,19.54
18:47:06,19.54
18:52:39,19.55
18:58:13,19.54
19:03:47,19.55
19:09:20,19.49
19:14:53,19.46
19:20:26,19.45
19:25:59,19.50
19:31:32,19.50
19:38:40,19.46
19:44:13,19.44
19:49:46,19.41
19:55:19,19.39
20:00:52,19.34
20:06:25,20.16
20:11:59,19.84
20:17:32,19.64
20:23:05,19.60
20:28:38,19.52
20:34:11,19.50
20:41:23,19.43
20:46:56,19.36
20:52:29,17.69
20:58:03,18.02
21:03:36,18.29
21:09:09,18.46
21:14:42,18.56
21:20:15,18.71
21:25:49,18.76
21:31:22,18.88
21:36:55,18.93
21:43:56,18.93
21:49:29,18.95
21:55:02,18.96
22:00:36,18.95
22:06:09,18.98
22:11:42,17.44
22:17:15,19.09
22:22:49,17.76
22:28:22,17.55
22:33:55,17.79
22:41:29,17.90
22:47:03,18.01
22:52:36,18.27
22:58:09,19.30
23:03:43,19.66
23:09:16,19.59
23:14:49,19.34
23:20:22,19.20
23:25:55,19.15
23:31:29,19.10
23:37:02,19.06
23:44:06,19.01
23:49:40,18.95
23:55:13,18.90