00:03:06,28.77
00:09:50,28.64
00:15:23,28.48
00:20:57,28.30
00:26:30,28.13
00:32:03,27.99
00:37:36,27.85
00:43:10,27.71
00:48:43,27.57
00:54:16,27.44
00:59:49,27.32
01:06:53,27.21
01:12:26,27.06
01:17:59,26.90
01:23:32,26.80
01:29:05,26.70
01:34:39,26.59
01:40:12,26.50
01:45:45,26.39
01:51:18,26.30
01:56:52,26.23
02:02:25,26.14
02:09:36,26.05
02:15:09,25.93
02:20:42,25.85
02:26:15,25.79
02:31:48,25.69
02:37:22,25.60
02:42:55,25.50
02:48:28,25.38
02:54:01,25.27
02:59:34,25.19
03:05:07,25.14
03:12:23,25.07
03:17:56,24.95
03:23:29,24.89
03:29:02,24.88
03:34:35,24.81
03:40:09,24.79
03:45:42,24.74
03:51:15,24.64
03:56:48,24.59
04:02:21,24.49
04:07:55,24.41
04:15:02,24.29
04:20:35,24.25
04:26:08,24.20
04:31:41,24.19
04:37:15,24.11
04:42:48,24.04
04:48:21,23.95
04:53:55,23.93
04:59:28,23.85
05:05:01,23.76
05:10:34,23.68
05:17:47,23.64
05:23:20,23.57
05:28:53,23.51
05:34:27,23.45
05:40:00,23.44
05:45:33,23.41
05:51:06,23.40
05:56:40,23.36
06:02:13,23.32
06:07:46,23.31
06:14:46,23.30
06:20:19,23.26
06:25:53,23.25
06:31:26,23.25
06:36:59,23.25
06:42:32,23.20
06:48:05,23.19
06:53:39,23.18
06:59:12,23.14
07:04:45,23.09
07:10:18,23.06
07:17:16,23.02
07:22:49,23.02
07:28:22,23.00
07:33:55,23.00
07:39:28,22.99
07:45:02,22.94
07:50:35,22.96
07:56:08,22.98
08:01:41,22.94
08:07:14,22.90
08:12:48,22.88
08:20:06,22.88
08:25:40,22.94
08:31:13,22.89
08:36:47,22.85
08:42:20,22.80
08:47:53,22.79
08:53:27,22.75
08:59:00,22.74
09:04:33,22.70
09:10:07,22.69
09:15:40,22.65
09:22:30,22.63
09:28:03,22.57
09:33:36,22.50
09:39:10,22.49
09:44:43,22.44
09:50:16,22.44
09:55:49,22.40
10:01:23,22.35
10:06:56,22.30
10:12:29,22.23
10:18:03,22.14
10:25:18,22.02
10:30:51,22.07
10:36:24,21.99
10:41:57,21.95
10:47:31,21.94
10:53:04,21.86
10:58:37,21.77
11:04:10,21.73
11:09:43,21.66
11:15:17,21.61
11:22:27,21.55
11:28:00,21.54
11:33:33,21.46
11:39:06,21.38
11:44:40,21.32
11:50:13,21.27
11:55:46,21.23
12:01:19,21.18
12:06:52,21.11
12:12:26,21.07
12:17:59,21.02
12:25:30,20.98
12:31:04,21.04
12:36:37,20.89
12:42:10,20.82
12:47:43,20.76
12:53:16,20.75
12:58:51,20.74
13:04:25,20.70
13:09:58,20.60
13:15:31,20.55
13:21:04,20.54
13:28:07,20.41
13:33:41,20.38
13:39:14,20.30
13:44:47,20.26
13:50:20,20.25
13:55:53,20.23
14:01:27,20.20
14:07:00,20.20
14:12:33,20.10
14:18:06,20.09
14:23:39,20.11
14:31:03,20.06
14:36:37,20.01
14:42:10,19.91
14:47:43,19.82
14:53:16,19.88
14:58:49,19.80
15:04:23,19.75
15:09:56,19.68
15:15:29,19.86
15:21:02,20.07
15:26:36,20.48
15:33:57,20.80
15:39:30,21.05
15:45:03,21.26
15:50:36,21.41
15:56:10,21.57
16:01:43,21.75
16:07:16,21.70
16:12:49,21.40
16:18:22,21.60
16:23:56,21.38
16:29:29,21.61
16:36:19,21.41
16:41:52,21.55
16:47:26,21.56
16:52:59,21.07
16:58:32,20.76
17:04:05,20.66
17:09:38,20.54
17:15:12,20.41
17:20:45,20.31
17:26:18,20.20
17:33:25,20.11
17:38:59,20.02
17:44:32,19.96
17:50:05,19.89
17:55:38,19.82
18:01:12,19.75
18:06:45,19.69
18:12:18,19.61
18:17:51,19.57
18:23:24,19.50
18:28:58,19.48
18:36:00,19.40
18:41:33,19.32
18:47:06,19.27
18:52:39,19.21
18:58:14,19.19
19:03:47,19.11
19:09:20,19.06
19:14:53,19.04
19:20:26,18.99
19:25:59,18.94
19:31:32,18.89
19:38:40,18.86
19:44:13,18.81
19:49:46,18.77
19:55:19,18.73
20:00:52,18.69
20:06:25,18.64
20:11:59,18.60
20:17:32,18.59
20:23:05,18.56
20:28:38,18.56
20:34:11,18.50
20:41:23,18.50
20:46:56,18.50
20:52:29,18.48
20:58:03,18.43
21:03:36,18.38
21:09:09,18.35
21:14:42,18.31
21:20:15,18.30
21:25:49,18.25
21:31:22,18.25
21:36:55,18.19
21:43:56,18.16
21:49:29,18.13
21:55:03,18.11
22:00:36,18.07
22:06:09,18.05
22:11:42,18.00
22:17:15,18.00
22:22:49,17.94
22:28:22,17.91
22:33:55,17.88
22:41:29,17.85
22:47:03,17.81
22:52:36,17.77
22:58:09,17.75
23:03:43,17.74
23:09:16,17.69
23:14:49,17.66
23:20:22,17.63
23:25:55,17.61
23:31:29,17.56
23:37:02,17.56
23:44:06,17.51
23:49:40,17.50
23:55:13,17.50