00:03:06,18.00
00:09:50,18.00
00:15:23,17.94
00:20:57,17.96
00:26:30,17.88
00:32:03,17.82
00:37:36,17.79
00:43:10,17.75
00:48:43,17.68
00:54:16,17.65
00:59:49,17.64
01:06:53,17.59
01:12:26,17.57
01:17:59,17.44
01:23:32,17.41
01:29:05,17.39
01:34:39,17.35
01:40:12,17.30
01:45:45,17.29
01:51:18,17.30
01:56:52,17.23
02:02:25,17.20
02:09:36,17.19
02:15:09,17.13
02:20:42,17.10
02:26:15,17.09
02:31:48,17.05
02:37:22,17.02
02:42:55,16.98
02:48:28,17.00
02:54:01,16.94
02:59:34,16.86
03:05:07,16.85
03:12:23,16.81
03:17:56,16.79
03:23:29,16.70
03:29:02,16.68
03:34:35,16.64
03:40:09,16.63
03:45:42,16.64
03:51:15,16.56
03:56:48,16.55
04:02:21,16.51
04:07:55,16.48
04:15:02,16.39
04:20:35,16.39
04:26:08,16.40
04:31:41,16.36
04:37:15,16.35
04:42:48,16.30
04:48:21,16.26
04:53:55,16.25
04:59:28,16.23
05:05:01,16.24
05:10:34,16.20
05:17:47,16.19
05:23:20,16.15
05:28:53,16.16
05:34:27,16.14
05:40:00,16.19
05:45:33,16.24
05:51:06,16.21
05:56:40,16.21
06:02:13,16.25
06:07:46,16.35
06:14:46,16.36
06:20:19,16.39
06:25:53,16.46
06:31:26,16.46
06:36:59,16.51
06:42:32,16.52
06:48:05,16.55
06:53:39,16.59
06:59:12,16.64
07:04:45,16.64
07:10:18,16.68
07:17:16,16.73
07:22:49,16.76
07:28:22,16.81
07:33:55,16.81
07:39:28,16.81
07:45:02,16.86
07:50:35,17.00
07:56:08,17.11
08:01:41,17.10
08:07:14,17.10
08:12:48,17.14
08:20:06,17.19
08:25:40,17.21
08:31:13,17.26
08:36:47,17.27
08:42:20,17.26
08:47:53,17.31
08:53:26,17.20
08:59:00,17.19
09:04:33,17.24
09:10:07,17.23
09:15:40,17.16
09:22:30,17.21
09:28:03,17.18
09:33:36,17.19
09:39:10,17.18
09:44:43,17.23
09:50:16,17.25
09:55:49,17.25
10:01:23,17.25
10:06:56,17.30
10:12:29,17.27
10:18:03,17.27
10:25:18,17.27
10:30:51,17.27
10:36:24,17.30
10:41:57,17.25
10:47:31,17.26
10:53:04,17.27
10:58:37,17.27
11:04:10,17.31
11:09:43,17.31
11:15:16,17.32
11:22:27,17.30
11:28:00,17.34
11:33:33,17.29
11:39:06,17.29
11:44:40,17.31
11:50:13,17.31
11:55:46,17.31
12:01:19,17.30
12:06:52,17.29
12:12:26,17.31
12:17:59,17.26
12:25:30,17.24
12:31:04,17.26
12:36:37,17.25
12:42:10,17.25
12:47:43,17.24
12:53:16,17.21
12:58:51,17.24
13:04:25,17.26
13:09:58,17.21
13:15:31,17.23
13:21:04,17.25
13:28:07,17.23
13:33:41,17.20
13:39:14,17.20
13:44:47,17.19
13:50:20,17.18
13:55:53,17.19
14:01:27,17.13
14:07:00,17.14
14:12:33,17.13
14:18:06,17.11
14:23:39,17.10
14:31:03,17.13
14:36:37,17.10
14:42:10,17.05
14:47:43,17.06
14:53:16,17.05
14:58:49,17.07
15:04:23,17.05
15:09:56,17.05
15:15:29,17.19
15:21:02,17.54
15:26:36,17.75
15:33:57,17.89
15:39:30,18.10
15:45:03,18.19
15:50:36,18.25
15:56:10,18.43
16:01:43,18.45
16:07:16,18.44
16:12:49,18.40
16:18:22,18.52
16:23:55,18.50
16:29:29,18.59
16:36:19,18.56
16:41:52,18.64
16:47:26,18.65
16:52:59,18.51
16:58:32,18.39
17:04:05,18.24
17:09:38,18.15
17:15:12,18.05
17:20:45,18.01
17:26:18,17.93
17:33:25,17.88
17:38:59,17.85
17:44:32,17.75
17:50:05,17.73
17:55:38,17.69
18:01:12,17.65
18:06:45,17.63
18:12:18,17.63
18:17:51,17.57
18:23:24,17.56
18:28:58,17.55
18:36:00,17.50
18:41:33,17.48
18:47:06,17.43
18:52:39,17.40
18:58:13,17.38
19:03:47,17.34
19:09:20,17.27
19:14:53,17.25
19:20:26,17.23
19:25:59,17.19
19:31:32,17.16
19:38:40,17.13
19:44:13,17.13
19:49:46,17.11
19:55:19,17.07
20:00:52,17.06
20:06:25,17.05
20:11:59,17.02
20:17:32,17.00
20:23:05,17.01
20:28:38,17.00
20:34:11,16.99
20:41:23,16.99
20:46:56,16.99
20:52:29,16.98
20:58:03,16.94
21:03:36,16.90
21:09:09,16.93
21:14:42,16.88
21:20:15,16.86
21:25:49,16.81
21:31:22,16.82
21:36:55,16.79
21:43:56,16.80
21:49:29,16.76
21:55:03,16.75
22:00:36,16.75
22:06:09,16.74
22:11:42,16.69
22:17:15,16.69
22:22:49,16.68
22:28:22,16.65
22:33:55,16.64
22:41:29,16.63
22:47:03,16.59
22:52:36,16.57
22:58:09,16.55
23:03:43,16.55
23:09:16,16.51
23:14:49,16.51
23:20:22,16.48
23:25:55,16.50
23:31:29,16.48
23:37:02,16.44
23:44:06,16.43
23:49:40,16.43
23:55:13,16.43