00:03:06,5.60
00:09:50,5.63
00:15:23,5.51
00:20:57,5.06
00:26:30,4.67
00:32:03,4.72
00:37:36,4.33
00:43:10,4.85
00:48:43,5.15
00:54:16,4.81
00:59:49,4.53
01:06:53,4.29
01:12:26,3.90
01:17:59,3.17
01:23:32,2.96
01:29:05,2.84
01:34:39,3.15
01:40:12,3.65
01:45:45,3.49
01:51:18,3.51
01:56:52,3.51
02:02:25,3.36
02:09:36,3.26
02:15:09,3.35
02:20:42,3.27
02:26:15,3.04
02:31:48,2.84
02:37:22,2.65
02:42:55,2.36
02:48:28,2.30
02:54:01,2.40
02:59:34,2.60
03:05:07,2.54
03:12:23,2.26
03:17:56,2.24
03:23:29,2.33
03:29:02,1.86
03:34:35,1.64
03:40:09,2.45
03:45:42,2.39
03:51:15,1.82
03:56:48,1.74
04:02:21,2.04
04:07:55,1.66
04:15:02,1.01
04:20:35,1.27
04:26:08,1.80
04:31:41,2.21
04:37:15,2.49
04:42:48,2.11
04:48:21,1.74
04:53:55,1.59
04:59:28,1.79
05:05:01,2.10
05:10:34,1.75
05:17:47,1.79
05:23:20,2.19
05:28:53,2.63
05:34:27,3.23
05:40:00,3.46
05:45:33,3.06
05:51:06,3.56
05:56:40,3.83
06:02:13,4.39
06:07:46,4.50
06:14:46,4.59
06:20:19,4.97
06:25:52,6.30
06:31:26,6.34
06:36:59,6.28
06:42:32,7.51
06:48:05,7.72
06:53:39,8.49
06:59:12,8.29
07:04:45,8.46
07:10:18,8.66
07:17:16,9.29
07:22:49,9.46
07:28:22,9.71
07:33:55,9.50
07:39:28,9.47
07:45:02,10.34
07:50:35,10.94
07:56:08,10.84
08:01:41,10.94
08:07:14,11.15
08:12:48,11.81
08:20:06,12.56
08:25:40,12.20
08:31:13,12.03
08:36:47,12.07
08:42:20,12.07
08:47:53,11.72
08:53:26,11.85
08:59:00,12.06
09:04:33,12.30
09:10:07,12.57
09:15:40,12.64
09:22:30,12.34
09:28:03,12.69
09:33:36,12.96
09:39:10,12.56
09:44:43,12.65
09:50:16,12.94
09:55:49,13.44
10:01:23,13.63
10:06:56,12.94
10:12:29,12.70
10:18:03,12.69
10:25:18,12.45
10:30:51,12.36
10:36:24,12.25
10:41:57,12.21
10:47:31,12.10
10:53:04,12.19
10:58:37,12.22
11:04:10,12.61
11:09:43,12.89
11:15:16,13.11
11:22:27,13.34
11:28:00,13.91
11:33:33,13.68
11:39:06,13.25
11:44:40,12.97
11:50:13,13.15
11:55:46,13.26
12:01:19,13.51
12:06:52,13.75
12:12:26,13.50
12:17:59,13.24
12:25:30,13.29
12:31:03,12.84
12:36:37,12.85
12:42:10,13.66
12:47:43,14.11
12:53:16,14.40
12:58:51,14.40
13:04:24,14.25
13:09:58,14.04
13:15:31,13.90
13:21:04,13.96
13:28:07,13.76
13:33:41,13.60
13:39:14,13.71
13:44:47,13.75
13:50:20,13.96
13:55:53,13.80
14:01:27,13.68
14:07:00,13.43
14:12:33,13.90
14:18:06,13.94
14:23:39,14.01
14:31:03,14.09
14:36:37,13.79
14:42:10,14.06
14:47:43,14.35
14:53:16,14.35
14:58:49,14.13
15:04:23,13.69
15:09:56,13.45
15:15:29,13.46
15:21:02,13.69
15:26:36,13.94
15:33:57,13.95
15:39:30,13.99
15:45:03,14.13
15:50:36,14.41
15:56:10,14.18
16:01:43,14.28
16:07:16,14.82
16:12:49,14.80
16:18:22,14.44
16:23:55,14.18
16:29:29,14.01
16:36:19,13.46
16:41:52,13.01
16:47:25,12.99
16:52:59,12.84
16:58:32,12.76
17:04:05,12.66
17:09:38,12.61
17:15:12,12.31
17:20:45,12.30
17:26:18,12.16
17:33:25,12.07
17:38:59,12.11
17:44:32,12.19
17:50:05,12.22
17:55:38,12.04
18:01:12,12.09
18:06:45,12.11
18:12:18,12.04
18:17:51,12.01
18:23:24,11.82
18:28:58,11.78
18:36:00,11.72
18:41:33,11.64
18:47:06,11.51
18:52:39,11.25
18:58:13,11.36
19:03:47,11.35
19:09:20,11.19
19:14:53,11.35
19:20:26,11.36
19:25:59,11.22
19:31:32,11.19
19:38:40,10.89
19:44:13,10.97
19:49:46,10.96
19:55:19,10.80
20:00:52,10.71
20:06:25,10.59
20:11:59,10.51
20:17:32,10.59
20:23:05,10.63
20:28:38,10.59
20:34:11,10.49
20:41:23,10.38
20:46:56,10.30
20:52:29,10.20
20:58:03,10.09
21:03:36,9.99
21:09:09,9.88
21:14:42,9.78
21:20:15,9.81
21:25:49,9.72
21:31:22,9.65
21:36:55,9.61
21:43:56,9.50
21:49:29,9.51
21:55:03,9.50
22:00:36,9.29
22:06:09,9.18
22:11:42,9.16
22:17:15,9.07
22:22:49,9.01
22:28:22,8.99
22:33:55,8.74
22:41:29,8.47
22:47:03,8.43
22:52:36,8.34
22:58:09,8.26
23:03:43,8.28
23:09:16,8.22
23:14:49,8.29
23:20:22,8.16
23:25:55,8.09
23:31:29,8.03
23:37:02,8.05
23:44:06,8.07
23:49:40,7.97
23:55:13,7.81