00:03:06,22.40
00:09:50,22.38
00:15:23,22.38
00:20:57,22.36
00:26:30,22.31
00:32:03,22.26
00:37:36,22.24
00:43:10,22.21
00:48:43,22.19
00:54:16,22.14
00:59:49,22.13
01:06:53,22.07
01:12:26,22.06
01:17:59,22.06
01:23:32,22.04
01:29:05,22.05
01:34:39,22.06
01:40:12,22.06
01:45:45,22.00
01:51:18,21.91
01:56:52,21.82
02:02:25,21.79
02:09:36,21.73
02:15:09,21.71
02:20:42,21.69
02:26:15,21.69
02:31:48,21.69
02:37:22,21.69
02:42:55,21.66
02:48:28,21.63
02:54:01,21.63
02:59:34,21.63
03:05:07,21.60
03:12:23,21.56
03:17:56,21.56
03:23:29,21.56
03:29:02,21.54
03:34:35,21.54
03:40:09,21.50
03:45:42,21.50
03:51:15,21.50
03:56:48,21.49
04:02:21,21.50
04:07:55,21.46
04:15:02,21.44
04:20:35,21.44
04:26:08,21.44
04:31:41,21.40
04:37:15,21.38
04:42:48,21.38
04:48:21,21.34
04:53:55,21.32
04:59:28,21.31
05:05:01,21.31
05:10:34,21.31
05:17:47,21.27
05:23:20,21.26
05:28:53,21.25
05:34:27,21.20
05:40:00,21.14
05:45:33,21.11
05:51:06,21.09
05:56:40,21.06
06:02:13,21.06
06:07:46,21.06
06:14:46,21.11
06:20:19,21.14
06:25:52,21.19
06:31:26,21.25
06:36:59,21.16
06:42:32,21.15
06:48:05,21.18
06:53:39,21.27
06:59:12,21.23
07:04:45,21.19
07:10:18,21.13
07:17:16,21.24
07:22:49,21.27
07:28:22,21.25
07:33:55,21.21
07:39:28,21.15
07:45:02,21.18
07:50:35,21.30
07:56:08,21.31
08:01:41,21.32
08:07:14,21.29
08:12:48,21.35
08:20:06,21.38
08:25:40,21.39
08:31:13,21.38
08:36:47,21.36
08:42:20,21.34
08:47:53,21.31
08:53:26,21.27
08:59:00,21.30
09:04:33,21.25
09:10:07,21.23
09:15:40,21.20
09:22:30,21.20
09:28:03,21.21
09:33:36,21.20
09:39:10,21.23
09:44:43,21.32
09:50:16,21.44
09:55:49,21.46
10:01:23,21.50
10:06:56,21.50
10:12:29,21.52
10:18:03,21.49
10:25:18,21.48
10:30:51,21.46
10:36:24,21.50
10:41:57,21.50
10:47:31,21.51
10:53:04,21.50
10:58:37,21.50
11:04:10,21.50
11:09:43,21.50
11:15:16,21.51
11:22:27,21.55
11:28:00,21.56
11:33:33,21.55
11:39:06,21.52
11:44:40,21.50
11:50:13,21.50
11:55:46,21.50
12:01:19,21.50
12:06:52,21.51
12:12:26,21.52
12:17:59,21.50
12:25:30,21.50
12:31:03,21.50
12:36:37,21.50
12:42:10,21.50
12:47:43,21.51
12:53:16,21.51
12:58:51,21.51
13:04:24,21.51
13:09:58,21.51
13:15:31,21.52
13:21:04,21.54
13:28:07,21.54
13:33:41,21.54
13:39:14,21.50
13:44:47,21.50
13:50:20,21.52
13:55:53,21.54
14:01:27,21.57
14:07:00,21.66
14:12:33,21.73
14:18:06,21.80
14:23:39,21.75
14:31:03,21.79
14:36:37,21.86
14:42:10,21.81
14:47:43,21.73
14:53:16,21.74
14:58:49,21.70
15:04:23,21.69
15:09:56,21.69
15:15:29,21.66
15:21:02,21.63
15:26:36,21.64
15:33:57,21.68
15:39:30,21.66
15:45:03,21.69
15:50:36,21.69
15:56:10,21.69
16:01:43,21.68
16:07:16,21.69
16:12:49,21.69
16:18:22,21.69
16:23:55,21.79
16:29:29,22.05
16:36:19,22.31
16:41:52,22.60
16:47:25,22.50
16:52:59,22.39
16:58:32,22.60
17:04:05,22.74
17:09:38,22.73
17:15:12,22.70
17:20:45,22.68
17:26:18,22.59
17:33:25,22.51
17:38:59,22.43
17:44:32,22.41
17:50:05,22.32
17:55:38,22.31
18:01:12,22.30
18:06:45,22.30
18:12:18,22.30
18:17:51,22.29
18:23:24,22.29
18:28:58,22.25
18:36:00,22.21
18:41:33,22.19
18:47:06,22.19
18:52:39,22.18
18:58:13,22.18
19:03:47,22.19
19:09:20,22.19
19:14:53,22.18
19:20:26,22.18
19:25:59,22.18
19:31:32,22.14
19:38:40,22.11
19:44:13,22.10
19:49:46,22.07
19:55:19,22.06
20:00:52,22.06
20:06:25,22.02
20:11:59,22.01
20:17:32,22.01
20:23:05,22.04
20:28:38,22.04
20:34:11,22.05
20:41:23,22.06
20:46:56,22.06
20:52:29,22.06
20:58:03,22.06
21:03:36,22.07
21:09:09,22.14
21:14:42,22.20
21:20:15,22.23
21:25:49,22.32
21:31:22,22.38
21:36:55,22.43
21:43:56,22.49
21:49:29,22.46
21:55:03,22.50
22:00:36,22.46
22:06:09,22.51
22:11:42,22.59
22:17:15,22.69
22:22:49,22.79
22:28:22,22.77
22:33:55,22.84
22:41:29,23.04
22:47:03,23.09
22:52:36,23.05
22:58:09,23.10
23:03:43,23.10
23:09:16,23.04
23:14:49,22.99
23:20:22,22.94
23:25:55,22.93
23:31:29,22.89
23:37:02,22.88
23:44:06,22.88
23:49:40,22.86
23:55:13,22.85