00:03:06,18.31 00:09:50,18.30 00:15:23,18.30 00:20:57,18.29 00:26:30,18.30 00:32:03,18.25 00:37:36,18.26 00:43:10,18.26 00:48:43,18.25 00:54:16,18.24 00:59:49,18.23 01:06:53,18.20 01:12:26,18.23 01:17:59,18.20 01:23:32,18.18 01:29:05,18.16 01:34:39,18.14 01:40:12,18.15 01:45:45,18.16 01:51:18,18.13 01:56:52,18.13 02:02:25,18.09 02:09:36,18.06 02:15:09,18.06 02:20:42,18.06 02:26:15,18.06 02:31:48,18.04 02:37:22,18.04 02:42:55,18.04 02:48:28,18.06 02:54:01,18.00 02:59:34,18.01 03:05:07,18.00 03:12:23,18.00 03:17:56,18.00 03:23:29,17.98 03:29:02,17.95 03:34:35,17.95 03:40:09,17.94 03:45:42,17.94 03:51:15,17.93 03:56:48,17.94 04:02:21,17.88 04:07:55,17.89 04:15:02,17.88 04:20:35,17.85 04:26:08,17.85 04:31:41,17.84 04:37:15,17.82 04:42:48,17.84 04:48:21,17.86 04:53:55,17.84 04:59:28,17.82 05:05:01,17.82 05:10:34,17.82 05:17:47,17.79 05:23:20,17.80 05:28:53,17.75 05:34:27,17.77 05:40:00,17.77 05:45:33,17.76 05:51:06,17.75 05:56:40,17.76 06:02:13,17.76 06:07:46,17.75 06:14:46,17.75 06:20:19,17.76 06:25:53,17.76 06:31:26,17.75 06:36:59,17.76 06:42:32,17.77 06:48:05,17.77 06:53:39,17.81 06:59:12,17.82 07:04:45,17.81 07:10:18,17.85 07:17:16,17.85 07:22:49,17.90 07:28:22,17.91 07:33:55,17.91 07:39:28,17.93 07:45:02,17.91 07:50:35,17.90 07:56:08,17.89 08:01:41,17.93 08:07:14,17.96 08:12:48,17.93 08:20:06,17.94 08:25:40,17.98 08:31:13,17.96 08:36:47,17.96 08:42:20,17.95 08:47:53,17.99 08:53:26,18.01 08:59:00,18.04 09:04:33,18.04 09:10:07,18.02 09:15:40,18.05 09:22:30,18.05 09:28:03,18.04 09:33:36,18.02 09:39:10,18.04 09:44:43,18.04 09:50:16,18.04 09:55:49,18.04 10:01:23,18.04 10:06:56,18.04 10:12:29,18.00 10:18:03,18.00 10:25:18,18.01 10:30:51,17.96 10:36:24,17.99 10:41:57,17.98 10:47:31,17.99 10:53:04,17.99 10:58:37,18.00 11:04:10,18.01 11:09:43,18.01 11:15:17,18.01 11:22:27,18.05 11:28:00,18.04 11:33:33,18.01 11:39:06,18.02 11:44:40,18.04 11:50:13,18.05 11:55:46,18.06 12:01:19,18.06 12:06:52,18.05 12:12:26,18.05 12:17:59,18.05 12:25:30,18.01 12:31:04,18.04 12:36:37,18.04 12:42:10,18.01 12:47:43,18.01 12:53:16,18.05 12:58:51,18.05 13:04:25,18.04 13:09:58,18.06 13:15:31,18.04 13:21:04,18.06 13:28:07,18.05 13:33:41,18.07 13:39:14,18.05 13:44:47,18.05 13:50:20,18.06 13:55:53,18.05 14:01:27,18.06 14:07:00,18.05 14:12:33,18.06 14:18:06,18.05 14:23:39,18.02 14:31:03,18.05 14:36:37,18.00 14:42:10,18.00 14:47:43,18.00 14:53:16,18.00 14:58:49,18.00 15:04:23,18.00 15:09:56,18.01 15:15:29,18.04 15:21:02,18.06 15:26:36,18.06 15:33:57,18.06 15:39:30,18.06 15:45:03,18.06 15:50:36,18.06 15:56:10,18.06 16:01:43,18.06 16:07:16,18.05 16:12:49,18.06 16:18:22,18.07 16:23:55,18.06 16:29:29,18.11 16:36:19,18.06 16:41:52,18.06 16:47:26,18.06 16:52:59,18.06 16:58:32,18.06 17:04:05,18.06 17:09:38,18.09 17:15:12,18.09 17:20:45,18.09 17:26:18,18.09 17:33:25,18.11 17:38:59,18.07 17:44:32,18.09 17:50:05,18.09 17:55:38,18.06 18:01:12,18.07 18:06:45,18.11 18:12:18,18.10 18:17:51,18.06 18:23:24,18.07 18:28:58,18.09 18:36:00,18.06 18:41:33,18.06 18:47:06,18.05 18:52:39,18.04 18:58:13,18.06 19:03:47,18.04 19:09:20,18.05 19:14:53,18.05 19:20:26,18.01 19:25:59,18.02 19:31:32,18.02 19:38:40,18.04 19:44:13,18.01 19:49:46,18.01 19:55:19,18.01 20:00:52,18.00 20:06:25,18.02 20:11:59,18.00 20:17:32,18.01 20:23:05,18.00 20:28:38,18.01 20:34:11,18.02 20:41:23,18.00 20:46:56,18.00 20:52:29,17.99 20:58:03,17.98 21:03:36,17.94 21:09:09,17.94 21:14:42,17.94 21:20:15,17.94 21:25:49,17.94 21:31:22,17.95 21:36:55,17.95 21:43:56,17.96 21:49:29,17.95 21:55:03,17.94 22:00:36,17.91 22:06:09,17.94 22:11:42,17.91 22:17:15,17.94 22:22:49,17.91 22:28:22,17.91 22:33:55,17.89 22:41:29,17.86 22:47:03,17.88 22:52:36,17.88 22:58:09,17.88 23:03:43,17.82 23:09:16,17.85 23:14:49,17.81 23:20:22,17.85 23:25:55,17.86 23:31:29,17.84 23:37:02,17.84 23:44:06,17.86 23:49:40,17.85 23:55:13,17.84