00:01:00,48.13
00:06:33,48.09
00:12:07,47.79
00:17:40,48.23
00:23:13,48.79
00:30:07,48.23
00:35:40,47.81
00:41:13,47.98
00:46:46,47.85
00:52:20,47.94
00:57:53,47.81
01:03:26,47.81
01:08:59,47.45
01:14:33,47.39
01:20:06,47.35
01:25:39,47.33
01:32:41,48.01
01:38:15,48.13
01:43:48,47.67
01:49:21,47.30
01:54:54,47.41
02:00:28,47.35
02:06:01,47.17
02:11:34,47.17
02:17:07,47.17
02:22:41,47.09
02:28:14,47.04
02:35:22,47.19
02:40:56,47.27
02:46:29,47.81
02:52:02,47.86
02:57:35,47.17
03:03:09,46.71
03:08:42,46.58
03:14:15,46.59
03:19:48,46.65
03:25:22,46.66
03:30:55,46.64
03:38:04,46.66
03:43:37,46.90
03:49:11,47.36
03:54:45,47.48
04:00:18,47.76
04:05:51,47.61
04:11:24,47.15
04:17:00,47.05
04:22:33,47.08
04:28:06,46.74
04:35:19,46.33
04:40:52,46.27
04:46:25,46.54
04:51:59,47.00
04:57:32,47.25
05:03:05,47.29
05:08:38,47.21
05:14:12,47.42
05:19:45,47.59
05:25:18,47.00
05:30:52,46.41
05:37:59,46.10
05:43:32,45.89
05:49:06,45.77
05:54:39,45.70
06:00:12,45.83
06:05:45,45.99
06:11:18,46.02
06:16:52,46.61
06:22:25,47.59
06:27:59,47.44
06:33:32,46.70
06:40:50,46.48
06:46:23,46.34
06:51:57,45.92
06:57:30,45.98
07:03:03,46.13
07:08:37,46.19
07:14:10,46.34
07:19:43,46.63
07:25:16,47.08
07:30:50,47.26
07:36:23,47.19
07:43:27,47.67
07:49:01,47.74
07:54:34,47.48
08:00:07,47.79
08:05:41,47.77
08:11:14,47.25
08:16:47,47.41
08:22:21,47.01
08:27:54,47.56
08:33:27,47.20
08:39:00,47.14
08:46:07,47.00
08:51:40,46.59
08:57:13,46.71
09:02:47,47.23
09:08:20,46.92
09:13:53,47.01
09:19:26,46.33
09:25:00,46.66
09:30:33,47.58
09:36:06,47.14
09:43:03,46.85
09:48:36,46.84
09:54:09,46.90
09:59:42,46.96
10:05:16,47.02
10:10:49,46.91
10:16:22,46.96
10:21:55,47.16
10:27:29,46.94
10:33:02,46.95
10:38:35,46.79
10:45:30,46.23
10:51:03,46.13
10:56:36,46.01
11:02:09,46.38
11:07:43,46.64
11:13:16,46.17
11:18:49,45.74
11:24:23,45.49
11:29:56,45.46
11:35:29,45.24
11:41:03,44.91
11:48:26,45.05
11:53:59,45.20
11:59:32,45.31
12:05:06,45.74
12:10:39,45.51
12:16:12,45.31
12:21:45,44.99
12:27:19,45.38
12:32:52,45.04
12:38:25,45.38
12:43:59,45.04
12:51:08,45.14
12:56:41,45.45
13:02:15,45.01
13:07:48,45.05
13:13:21,44.66
13:18:54,44.67
13:24:28,45.01
13:30:01,44.61
13:35:34,44.54
13:41:07,44.26
13:46:41,43.92
13:53:38,43.85
13:59:11,43.75
14:04:44,43.76
14:10:18,44.27
14:15:51,44.19
14:21:24,43.84
14:26:57,43.74
14:32:31,44.59
14:38:04,44.11
14:43:37,43.54
14:50:56,44.23
14:56:29,44.59
15:02:02,45.70
15:07:35,44.64
15:13:09,44.16
15:18:42,43.63
15:24:15,43.56
15:29:48,43.33
15:35:21,43.26
15:40:54,42.94
15:46:28,43.81
15:53:32,43.41
15:59:05,43.17
16:04:39,43.49
16:10:12,43.90
16:15:45,44.85
16:21:19,43.91
16:26:52,42.85
16:32:25,42.30
16:37:58,41.74
16:43:32,41.64
16:49:05,41.61
16:56:43,41.65
17:02:16,41.17
17:07:49,40.59
17:13:23,40.40
17:18:56,40.30
17:24:30,40.15
17:30:04,39.75
17:35:37,39.63
17:41:10,39.96
17:46:43,40.29
17:52:17,39.92
17:59:24,39.74
18:04:58,39.19
18:10:31,38.76
18:16:04,38.50
18:21:37,38.25
18:27:11,38.15
18:32:44,38.02
18:38:17,37.83
18:43:50,37.88
18:49:24,37.79
18:54:57,37.80
19:02:04,37.66
19:07:37,37.29
19:13:11,36.99
19:18:44,36.81
19:24:17,36.61
19:29:50,36.38
19:35:24,36.19
19:40:57,35.96
19:46:30,35.89
19:52:04,35.63
19:59:14,35.41
20:04:47,35.38
20:10:20,35.34
20:15:53,35.15
20:21:26,34.96
20:27:00,34.79
20:32:33,34.61
20:38:06,34.41
20:43:39,34.26
20:49:13,34.11
20:54:47,33.95
21:02:13,33.77
21:07:46,33.65
21:13:19,33.52
21:18:52,33.41
21:24:25,33.34
21:29:58,33.17
21:35:32,33.04
21:41:05,32.94
21:46:38,32.84
21:52:11,32.69
21:57:44,32.55
22:04:55,32.41
22:10:28,32.35
22:16:01,32.25
22:21:34,32.11
22:27:07,31.91
22:32:41,31.77
22:38:14,31.65
22:43:47,31.51
22:49:20,31.35
22:54:54,31.13
23:00:27,30.86
23:07:33,30.61
23:13:06,30.40
23:18:40,30.29
23:24:13,30.19
23:29:46,30.05
23:35:19,29.81
23:40:53,29.59
23:46:26,29.38
23:51:59,29.20
23:57:32,29.00