00:01:00,6.35
00:06:33,6.30
00:12:07,6.00
00:17:40,6.20
00:23:13,6.38
00:30:07,6.36
00:35:40,6.36
00:41:13,6.51
00:46:46,6.49
00:52:20,6.42
00:57:53,6.35
01:03:26,6.36
01:08:59,6.39
01:14:32,6.30
01:20:06,6.31
01:25:39,6.31
01:32:41,6.41
01:38:15,6.45
01:43:48,6.39
01:49:21,6.45
01:54:54,6.54
02:00:28,6.40
02:06:01,6.21
02:11:34,5.90
02:17:07,5.89
02:22:41,5.69
02:28:14,5.63
02:35:22,5.65
02:40:56,5.59
02:46:29,5.65
02:52:02,5.59
02:57:35,5.61
03:03:09,5.58
03:08:42,5.44
03:14:15,5.49
03:19:48,5.56
03:25:22,5.38
03:30:55,5.29
03:38:04,5.17
03:43:37,4.81
03:49:11,4.51
03:54:44,4.56
04:00:18,4.50
04:05:51,4.31
04:11:24,4.53
04:17:00,4.40
04:22:33,4.39
04:28:06,4.61
04:35:19,4.64
04:40:52,4.70
04:46:25,4.47
04:51:59,4.31
04:57:32,4.31
05:03:05,4.25
05:08:38,4.19
05:14:12,4.41
05:19:45,4.39
05:25:18,4.72
05:30:52,5.15
05:37:59,5.47
05:43:32,5.60
05:49:06,5.74
05:54:39,5.88
06:00:12,6.00
06:05:45,6.28
06:11:18,6.41
06:16:52,7.10
06:22:25,9.05
06:27:59,8.24
06:33:32,10.63
06:40:50,11.84
06:46:23,9.34
06:51:57,8.79
06:57:30,9.06
07:03:03,9.19
07:08:36,9.53
07:14:10,9.75
07:19:43,9.79
07:25:16,9.66
07:30:50,9.96
07:36:23,10.06
07:43:27,10.21
07:49:01,10.22
07:54:34,10.36
08:00:07,10.49
08:05:41,10.46
08:11:14,10.65
08:16:47,10.75
08:22:21,10.86
08:27:54,10.80
08:33:27,10.75
08:39:00,10.68
08:46:06,11.13
08:51:40,11.36
08:57:13,11.51
09:02:47,11.68
09:08:20,11.72
09:13:53,11.93
09:19:26,11.89
09:25:00,12.39
09:30:33,12.34
09:36:06,12.49
09:43:03,12.54
09:48:36,13.15
09:54:09,12.71
09:59:42,12.82
10:05:16,12.68
10:10:49,12.95
10:16:22,12.93
10:21:55,12.71
10:27:29,13.06
10:33:02,13.03
10:38:35,12.96
10:45:30,12.70
10:51:03,12.81
10:56:36,13.28
11:02:09,13.03
11:07:43,12.76
11:13:16,13.11
11:18:49,12.71
11:24:22,13.80
11:29:56,14.05
11:35:29,12.38
11:41:03,12.26
11:48:26,13.44
11:53:59,14.22
11:59:32,14.22
12:05:06,13.10
12:10:39,13.75
12:16:12,14.00
12:21:45,14.21
12:27:19,14.41
12:32:52,14.99
12:38:25,14.90
12:43:59,15.21
12:51:08,15.41
12:56:41,14.63
13:02:15,14.91
13:07:48,15.28
13:13:21,15.11
13:18:54,15.89
13:24:28,16.10
13:30:01,14.86
13:35:34,14.68
13:41:07,15.07
13:46:40,14.74
13:53:38,14.64
13:59:11,14.39
14:04:44,14.97
14:10:18,15.32
14:15:51,15.66
14:21:24,14.78
14:26:57,14.80
14:32:31,14.69
14:38:04,14.36
14:43:37,15.29
14:50:55,14.97
14:56:29,15.81
15:02:02,14.86
15:07:35,14.96
15:13:09,14.85
15:18:42,15.31
15:24:15,15.74
15:29:48,15.47
15:35:21,14.97
15:40:54,14.93
15:46:28,15.39
15:53:32,16.14
15:59:05,16.34
16:04:39,16.76
16:10:12,15.63
16:15:45,15.28
16:21:19,16.11
16:26:52,16.57
16:32:25,15.79
16:37:58,15.49
16:43:32,15.26
16:49:05,15.34
16:56:43,14.89
17:02:16,14.51
17:07:49,14.86
17:13:23,15.18
17:18:56,14.65
17:24:30,14.29
17:30:03,14.54
17:35:37,16.93
17:41:10,18.36
17:46:43,17.80
17:52:17,17.15
17:59:24,14.94
18:04:58,14.18
18:10:31,13.69
18:16:04,13.53
18:21:37,15.15
18:27:11,14.47
18:32:44,14.18
18:38:17,14.30
18:43:50,14.18
18:49:24,14.21
18:54:57,14.05
19:02:04,13.64
19:07:37,13.18
19:13:11,13.15
19:18:44,12.95
19:24:17,12.68
19:29:50,12.55
19:35:24,12.43
19:40:57,12.41
19:46:30,12.35
19:52:03,11.93
19:59:14,11.88
20:04:47,11.81
20:10:20,11.69
20:15:53,11.49
20:21:26,11.28
20:27:00,11.11
20:32:33,10.75
20:38:06,10.50
20:43:39,10.32
20:49:13,10.00
20:54:47,9.55
21:02:13,9.30
21:07:46,9.03
21:13:19,8.82
21:18:52,8.44
21:24:25,8.39
21:29:58,8.22
21:35:32,7.99
21:41:05,7.79
21:46:38,7.63
21:52:11,7.64
21:57:44,7.51
22:04:55,7.53
22:10:28,7.44
22:16:01,7.21
22:21:34,7.14
22:27:07,7.05
22:32:41,7.10
22:38:14,6.97
22:43:47,6.83
22:49:20,6.83
22:54:54,6.65
23:00:27,6.35
23:07:33,6.28
23:13:06,6.10
23:18:40,5.74
23:24:13,5.79
23:29:46,5.79
23:35:19,5.88
23:40:53,5.97
23:46:26,5.85
23:51:59,5.84
23:57:32,5.66