00:01:36,25.74
00:07:09,25.65
00:12:42,25.54
00:18:15,25.66
00:23:48,25.65
00:29:22,25.68
00:34:55,25.55
00:40:28,25.40
00:46:02,25.39
00:51:35,25.30
00:58:36,25.23
01:04:10,23.44
01:09:43,25.30
01:15:16,25.79
01:20:49,26.14
01:26:22,25.84
01:31:55,25.54
01:37:29,25.41
01:43:02,25.20
01:48:35,25.14
01:54:08,24.93
02:01:00,24.84
02:06:34,24.61
02:12:07,24.46
02:17:40,24.44
02:23:13,24.23
02:28:46,24.11
02:34:19,24.04
02:39:52,23.96
02:45:26,23.82
02:50:59,23.69
02:57:57,23.69
03:03:30,23.55
03:09:04,23.54
03:14:37,23.45
03:20:10,23.35
03:25:43,23.31
03:31:17,23.20
03:36:50,23.18
03:42:23,23.02
03:47:56,22.99
03:53:30,22.96
04:00:25,22.91
04:05:59,22.85
04:11:32,22.76
04:17:05,22.69
04:22:38,22.64
04:28:11,22.61
04:33:45,22.55
04:39:18,22.55
04:44:51,22.43
04:50:24,22.36
04:55:57,22.34
05:03:00,22.32
05:08:34,22.31
05:14:07,22.25
05:19:40,22.24
05:25:13,22.25
05:30:47,22.16
05:36:20,22.11
05:41:53,22.06
05:47:26,21.99
05:52:59,21.98
05:58:32,21.94
06:05:23,23.02
06:10:56,23.15
06:16:30,23.02
06:22:03,23.16
06:27:36,22.75
06:33:09,22.68
06:38:42,22.54
06:44:16,22.44
06:49:49,22.34
06:55:22,22.24
07:00:55,22.15
07:07:50,22.05
07:13:23,22.01
07:18:56,21.90
07:24:30,21.77
07:30:03,21.45
07:35:37,20.66
07:41:10,20.99
07:46:43,19.36
07:52:16,21.89
07:57:50,21.68
08:04:38,21.51
08:10:12,21.36
08:15:45,21.20
08:21:18,21.14
08:26:52,21.00
08:32:25,20.86
08:37:58,20.81
08:43:31,20.73
08:49:04,20.64
08:54:37,21.44
09:00:11,21.27
09:07:20,21.14
09:12:53,21.01
09:18:26,20.95
09:23:59,20.74
09:29:33,20.74
09:35:06,20.64
09:40:40,20.51
09:46:13,20.48
09:51:46,20.38
09:57:19,20.29
10:02:52,20.23
10:09:58,20.19
10:15:31,20.05
10:21:04,20.04
10:26:37,19.94
10:32:10,19.90
10:37:43,19.85
10:43:17,19.74
10:48:50,19.73
10:54:23,19.66
10:59:56,19.68
11:05:29,20.66
11:12:13,20.59
11:17:47,20.46
11:23:20,20.39
11:28:53,20.32
11:34:26,20.55
11:39:59,20.88
11:45:33,20.63
11:51:06,20.48
11:56:39,20.39
12:02:12,20.30
12:07:45,20.23
12:15:09,20.13
12:20:42,20.01
12:26:16,19.95
12:31:49,19.90
12:37:22,19.79
12:42:55,19.70
12:48:28,19.63
12:54:02,19.15
12:59:35,19.38
13:05:08,19.40
13:12:02,19.43
13:17:35,19.31
13:23:09,19.94
13:28:42,20.69
13:34:15,20.30
13:39:48,20.18
13:45:21,20.01
13:50:54,19.95
13:56:27,19.89
14:02:01,19.74
14:07:34,19.69
14:14:36,19.69
14:20:09,19.60
14:25:43,19.57
14:31:16,19.54
14:36:49,19.48
14:42:22,19.39
14:47:55,19.26
14:53:28,19.23
14:59:02,19.23
15:04:35,19.20
15:10:08,19.20
15:17:10,19.14
15:22:43,19.14
15:28:17,19.07
15:33:50,19.06
15:39:23,19.06
15:44:56,19.06
15:50:29,19.02
15:56:02,19.00
16:01:35,19.04
16:07:09,19.04
16:12:42,19.00
16:19:45,18.98
16:25:18,18.98
16:30:51,18.94
16:36:24,18.95
16:41:57,18.99
16:47:30,18.98
16:53:04,19.09
16:58:37,17.54
17:04:10,18.71
17:09:43,19.46
17:15:16,19.30
17:22:26,19.30
17:27:59,19.75
17:33:33,19.59
17:39:06,19.48
17:44:39,19.38
17:50:12,19.23
17:55:45,19.16
18:01:18,19.48
18:06:51,19.32
18:12:25,19.15
18:19:31,19.19
18:25:04,19.65
18:30:38,19.41
18:36:11,19.59
18:41:44,19.50
18:47:17,19.57
18:52:50,21.71
18:58:24,26.86
19:03:57,29.10
19:09:30,32.34
19:15:04,36.10
19:22:07,39.91
19:27:41,43.80
19:33:15,47.33
19:38:48,51.23
19:44:21,54.63
19:49:55,56.38
19:55:28,57.27
20:01:01,56.95
20:06:35,56.96
20:12:08,57.21
20:17:41,56.79
20:24:57,56.89
20:30:31,56.69
20:36:05,57.59
20:41:38,59.56
20:47:11,60.13
20:52:45,59.77
20:58:18,59.51
21:03:51,59.49
21:09:24,59.24
21:14:58,58.76
21:20:31,58.66
21:27:54,58.38
21:33:27,61.17
21:39:01,62.76
21:44:34,62.16
21:50:07,49.55
21:55:41,46.08
22:01:15,48.49
22:06:48,50.61
22:12:21,56.79
22:17:55,57.91
22:23:28,58.13
22:30:54,58.13
22:36:27,57.98
22:42:01,57.86
22:47:34,57.58
22:53:07,57.45
22:58:40,57.42
23:04:14,57.16
23:09:47,57.46
23:15:20,57.95
23:20:53,57.64
23:27:40,57.58
23:33:13,57.36
23:38:46,57.15
23:44:20,57.24
23:49:53,57.13
23:55:26,57.24