00:01:36,24.81
00:07:09,24.73
00:12:42,24.68
00:18:15,24.64
00:23:49,24.66
00:29:22,24.63
00:34:55,24.55
00:40:28,24.41
00:46:02,24.39
00:51:35,24.44
00:58:36,24.34
01:04:10,24.29
01:09:43,24.24
01:15:16,24.11
01:20:49,24.13
01:26:22,24.06
01:31:55,23.95
01:37:29,23.84
01:43:02,23.77
01:48:35,23.74
01:54:08,23.59
02:01:00,23.55
02:06:34,23.50
02:12:07,23.41
02:17:40,23.38
02:23:13,23.36
02:28:46,23.29
02:34:19,23.11
02:39:52,23.04
02:45:26,22.96
02:50:59,22.86
02:57:57,22.79
03:03:30,22.76
03:09:04,22.68
03:14:37,22.57
03:20:10,22.54
03:25:43,22.45
03:31:17,22.39
03:36:50,22.27
03:42:23,22.24
03:47:56,22.14
03:53:30,22.09
04:00:25,22.00
04:05:59,21.99
04:11:32,21.93
04:17:05,21.84
04:22:38,21.82
04:28:11,21.81
04:33:45,21.75
04:39:18,21.65
04:44:51,21.57
04:50:24,21.49
04:55:57,21.43
05:03:00,21.38
05:08:34,21.35
05:14:07,21.36
05:19:40,21.31
05:25:13,21.21
05:30:47,21.18
05:36:20,21.14
05:41:53,21.09
05:47:26,21.06
05:52:59,21.04
05:58:32,20.96
06:05:23,20.91
06:10:56,20.89
06:16:30,20.86
06:22:03,20.80
06:27:36,20.73
06:33:09,20.70
06:38:42,20.65
06:44:16,20.57
06:49:49,20.56
06:55:22,20.55
07:00:55,20.48
07:07:50,20.41
07:13:23,20.36
07:18:56,20.32
07:24:30,20.31
07:30:03,20.31
07:35:37,20.25
07:41:10,20.20
07:46:43,20.18
07:52:16,20.18
07:57:50,20.10
08:04:39,20.07
08:10:12,20.06
08:15:45,19.99
08:21:18,19.94
08:26:52,19.89
08:32:25,19.88
08:37:58,19.86
08:43:31,19.81
08:49:04,19.77
08:54:38,19.74
09:00:11,19.74
09:07:20,19.69
09:12:53,19.66
09:18:26,19.63
09:24:00,19.57
09:29:33,19.55
09:35:06,19.50
09:40:40,19.43
09:46:13,19.43
09:51:46,19.39
09:57:19,19.35
10:02:52,19.27
10:09:58,19.30
10:15:31,19.25
10:21:04,19.20
10:26:37,19.16
10:32:10,19.13
10:37:43,19.04
10:43:17,19.05
10:48:50,19.02
10:54:23,18.94
10:59:56,18.94
11:05:29,18.93
11:12:13,18.93
11:17:47,18.86
11:23:20,18.82
11:28:53,18.81
11:34:26,18.80
11:39:59,18.71
11:45:33,18.69
11:51:06,18.64
11:56:39,18.68
12:02:12,18.66
12:07:45,18.60
12:15:09,18.56
12:20:42,18.50
12:26:16,18.50
12:31:49,18.52
12:37:22,18.51
12:42:55,18.50
12:48:28,18.50
12:54:02,18.46
12:59:35,18.44
13:05:08,18.44
13:12:02,18.44
13:17:35,18.41
13:23:09,18.43
13:28:42,18.34
13:34:15,18.20
13:39:48,18.16
13:45:21,18.14
13:50:54,18.14
13:56:27,18.11
14:02:01,18.06
14:07:34,18.06
14:14:36,17.99
14:20:09,17.95
14:25:43,17.94
14:31:16,17.94
14:36:49,17.90
14:42:22,17.89
14:47:55,17.94
14:53:28,17.98
14:59:02,17.93
15:04:35,17.88
15:10:08,17.88
15:17:10,17.82
15:22:43,17.84
15:28:17,17.90
15:33:50,17.93
15:39:23,17.90
15:44:56,17.88
15:50:29,17.81
15:56:02,17.86
16:01:35,17.81
16:07:09,17.76
16:12:42,17.79
16:19:45,17.81
16:25:18,17.81
16:30:51,17.86
16:36:24,17.94
16:41:57,18.00
16:47:31,17.99
16:53:04,18.00
16:58:37,18.00
17:04:10,17.98
17:09:43,17.95
17:15:16,18.00
17:22:26,18.00
17:27:59,17.96
17:33:33,17.95
17:39:06,18.01
17:44:39,17.99
17:50:12,17.93
17:55:45,17.91
18:01:18,17.88
18:06:52,17.84
18:12:25,17.81
18:19:31,17.81
18:25:04,17.79
18:30:38,17.79
18:36:11,17.76
18:41:44,17.74
18:47:17,17.86
18:52:50,18.21
18:58:24,19.52
19:03:57,21.98
19:09:30,25.09
19:15:04,28.18
19:22:07,31.09
19:27:41,34.19
19:33:15,36.99
19:38:48,40.13
19:44:21,43.41
19:49:55,45.06
19:55:28,46.50
20:01:01,47.39
20:06:35,48.27
20:12:08,48.84
20:17:41,48.91
20:24:58,49.04
20:30:31,48.88
20:36:05,48.86
20:41:38,48.89
20:47:11,48.98
20:52:45,49.44
20:58:18,48.77
21:03:51,48.65
21:09:24,48.75
21:14:58,48.76
21:20:31,48.76
21:27:54,48.61
21:33:27,48.24
21:39:01,48.21
21:44:34,48.67
21:50:07,48.67
21:55:41,48.86
22:01:15,48.01
22:06:48,46.70
22:12:21,46.67
22:17:55,47.01
22:23:28,47.04
22:30:54,47.13
22:36:27,47.17
22:42:01,47.19
22:47:34,47.21
22:53:07,47.02
22:58:40,47.08
23:04:14,47.19
23:09:47,47.46
23:15:20,47.86
23:20:53,47.58
23:27:40,47.56
23:33:13,47.67
23:38:46,47.98
23:44:20,47.92
23:49:53,47.84
23:55:26,48.02