00:07:02,46.09
00:12:36,42.59
00:18:10,42.39
00:23:44,46.20
00:29:18,54.71
00:34:51,57.15
00:40:25,57.39
00:45:59,57.55
00:51:33,57.59
00:57:07,57.58
01:02:41,57.46
01:09:45,57.19
01:15:19,57.01
01:20:53,57.04
01:26:27,56.81
01:32:00,56.67
01:37:34,56.58
01:43:08,56.81
01:48:42,56.81
01:54:16,56.58
01:59:50,56.29
02:05:24,56.26
02:12:33,56.13
02:18:06,56.08
02:23:40,56.04
02:29:14,55.90
02:34:47,56.00
02:40:21,55.76
02:45:55,55.80
02:51:29,55.77
02:57:03,55.63
03:02:37,55.63
03:08:11,55.54
03:15:12,55.39
03:20:46,55.40
03:26:19,55.26
03:31:53,55.15
03:37:26,55.08
03:43:00,55.16
03:48:34,54.89
03:54:08,54.88
03:59:42,54.76
04:05:15,54.89
04:12:30,54.55
04:18:04,54.70
04:23:38,54.38
04:29:11,54.15
04:34:45,57.24
04:40:19,57.73
04:45:53,55.34
04:51:26,55.88
04:57:00,55.59
05:02:34,55.46
05:08:08,54.86
05:15:14,54.29
05:20:48,54.04
05:26:22,53.48
05:31:56,53.13
05:37:29,52.71
05:43:03,52.66
05:48:37,52.26
05:54:11,51.90
05:59:44,51.60
06:05:18,50.41
06:10:52,52.04
06:17:37,51.76
06:23:10,51.96
06:28:45,51.45
06:34:21,51.77
06:39:59,53.85
06:45:33,52.69
06:51:06,53.17
06:56:40,52.39
07:02:13,51.83
07:07:46,51.38
07:13:19,50.77
07:20:30,50.35
07:26:03,49.92
07:31:37,49.66
07:37:10,49.54
07:42:43,48.90
07:48:16,48.66
07:53:50,48.05
07:59:23,47.90
08:04:56,47.73
08:10:29,47.45
08:17:36,47.23
08:23:09,47.04
08:28:43,47.09
08:34:16,47.06
08:39:50,46.60
08:45:23,46.48
08:50:56,47.56
08:56:29,48.89
09:02:02,48.81
09:07:36,48.36
09:13:09,47.92
09:20:44,48.01
09:26:18,47.10
09:31:51,44.86
09:37:24,45.64
09:42:58,45.48
09:48:31,45.48
09:54:04,46.23
09:59:37,45.48
10:05:11,44.83
10:10:44,44.36
10:16:17,45.56
10:23:01,44.63
10:28:35,43.84
10:34:08,44.66
10:39:41,44.63
10:45:14,43.71
10:50:48,43.19
10:56:21,42.52
11:01:54,42.01
11:07:28,41.63
11:13:01,41.45
11:18:34,41.67
11:25:33,40.83
11:31:06,40.66
11:36:40,40.30
11:42:13,40.41
11:47:46,41.60
11:53:19,40.71
11:58:52,39.95
12:04:26,39.73
12:09:59,39.48
12:15:32,39.25
12:21:06,38.99
12:28:10,38.73
12:33:44,38.54
12:39:17,38.31
12:44:50,38.48
12:50:24,39.76
12:55:57,39.27
13:01:30,38.96
13:07:03,38.59
13:12:36,38.20
13:18:10,39.33
13:23:43,38.96
13:30:55,38.54
13:36:29,37.90
13:42:02,37.35
13:47:35,37.15
13:53:09,38.99
13:58:42,38.24
14:04:15,37.90
14:09:48,37.65
14:15:22,37.46
14:20:55,37.26
14:28:09,37.05
14:33:43,36.64
14:39:16,36.10
14:44:49,35.94
14:50:22,36.90
14:55:55,36.39
15:01:29,35.92
15:07:02,35.54
15:12:35,35.23
15:18:08,34.91
15:23:42,34.84
15:30:44,34.48
15:36:18,34.38
15:41:51,34.21
15:47:24,34.01
15:52:57,33.73
15:58:31,33.48
16:04:04,33.34
16:09:37,33.20
16:15:10,33.14
16:20:44,32.86
16:26:17,33.35
16:33:20,33.05
16:38:53,32.73
16:44:26,32.52
16:50:00,32.41
16:55:33,33.79
17:01:06,33.40
17:06:40,32.83
17:12:13,32.44
17:17:47,32.15
17:23:20,31.99
17:28:53,31.76
17:35:37,31.55
17:41:11,31.41
17:51:23,31.49
17:56:56,31.20
18:02:30,31.20
18:08:03,31.13
18:13:36,30.86
18:19:10,30.29
18:24:43,31.85
18:30:16,31.80
18:35:49,31.66
18:41:23,31.41
18:48:11,32.06
18:53:45,31.91
18:59:18,31.55
19:04:51,31.27
19:10:24,31.01
19:15:57,30.81
19:21:30,30.50
19:27:04,30.38
19:32:37,30.15
19:38:10,29.96
19:43:43,29.90
19:51:00,29.82
19:56:33,29.63
20:02:06,29.50
20:07:39,29.39
20:13:12,29.18
20:18:45,29.11
20:24:19,28.98
20:29:52,29.63
20:35:26,30.14
20:40:59,29.85
20:46:32,29.61
20:53:40,30.24
20:59:13,29.79
21:04:47,29.52
21:10:20,29.25
21:15:53,28.99
21:21:26,28.93
21:26:59,29.70
21:32:32,29.82
21:38:05,29.30
21:43:38,29.38
21:50:46,29.64
21:56:19,29.66
22:01:52,29.61
22:07:25,29.25
22:12:59,28.85
22:18:32,28.63
22:24:05,28.44
22:29:38,28.19
22:35:11,27.86
22:40:44,27.55
22:46:17,27.34
22:53:21,27.20
22:58:54,27.13
23:04:28,26.63
23:10:01,26.57
23:15:34,26.35
23:21:07,26.38
23:26:40,26.34
23:32:13,26.11
23:37:47,26.07
23:43:20,25.91
23:48:53,25.90
23:56:02,25.86