00:07:02,50.95
00:12:36,51.25
00:18:10,49.89
00:23:44,47.91
00:29:18,47.38
00:34:52,47.73
00:40:25,48.21
00:45:59,48.40
00:51:33,48.40
00:57:07,48.42
01:02:41,48.64
01:09:45,48.65
01:15:19,48.70
01:20:53,48.74
01:26:27,48.77
01:32:00,48.77
01:37:34,48.79
01:43:08,48.81
01:48:42,48.81
01:54:16,48.85
01:59:50,48.89
02:05:24,48.84
02:12:33,48.76
02:18:06,48.86
02:23:40,48.83
02:29:14,48.83
02:34:47,48.81
02:40:21,48.83
02:45:55,48.77
02:51:29,48.75
02:57:03,48.63
03:02:37,48.56
03:08:11,48.51
03:15:12,48.49
03:20:46,48.44
03:26:19,48.44
03:31:53,48.38
03:37:26,48.38
03:43:00,48.38
03:48:34,48.31
03:54:08,48.15
03:59:42,48.02
04:05:15,48.09
04:12:30,48.02
04:18:04,47.88
04:23:38,47.77
04:29:11,47.76
04:34:45,47.67
04:40:19,47.69
04:45:53,47.70
04:51:26,47.61
04:57:00,47.41
05:02:34,47.17
05:08:08,47.01
05:15:14,46.80
05:20:48,46.70
05:26:22,46.35
05:31:56,46.06
05:37:29,45.85
05:43:03,45.52
05:48:37,45.30
05:54:11,45.02
05:59:44,45.00
06:05:18,44.85
06:10:52,44.71
06:17:37,44.51
06:23:10,44.29
06:28:45,44.08
06:34:22,43.90
06:39:59,43.81
06:45:33,43.63
06:51:06,43.55
06:56:40,43.31
07:02:13,43.20
07:07:46,43.14
07:13:19,42.89
07:20:30,42.71
07:26:03,42.55
07:31:37,42.44
07:37:10,42.44
07:42:43,42.16
07:48:16,42.01
07:53:50,41.95
07:59:23,41.80
08:04:56,41.69
08:10:29,41.60
08:17:36,41.46
08:23:09,41.41
08:28:43,41.38
08:34:16,41.44
08:39:50,41.44
08:45:23,41.36
08:50:56,41.08
08:56:29,40.89
09:02:02,40.67
09:07:36,40.56
09:13:09,40.56
09:20:44,40.25
09:26:18,40.11
09:31:51,39.96
09:37:25,39.89
09:42:58,39.95
09:48:31,39.85
09:54:04,39.67
09:59:37,39.40
10:05:11,39.34
10:10:44,38.95
10:16:17,38.73
10:23:01,38.58
10:28:35,38.48
10:34:08,38.46
10:39:41,38.27
10:45:15,38.05
10:50:48,37.77
10:56:21,37.58
11:01:54,37.42
11:07:28,37.35
11:13:01,37.16
11:18:34,37.08
11:25:33,36.92
11:31:06,36.74
11:36:40,36.30
11:42:13,36.20
11:47:46,36.13
11:53:19,36.17
11:58:53,36.79
12:04:26,36.48
12:09:59,36.17
12:15:33,36.09
12:21:06,35.74
12:28:10,35.38
12:33:44,35.23
12:39:17,35.01
12:44:50,34.95
12:50:24,35.02
12:55:57,34.95
13:01:30,34.52
13:07:03,34.48
13:12:37,34.44
13:18:10,34.38
13:23:43,34.24
13:30:56,34.11
13:36:29,33.92
13:42:02,33.67
13:47:36,33.52
13:53:09,33.55
13:58:42,33.45
14:04:15,33.49
14:09:48,33.36
14:15:22,33.49
14:20:55,33.39
14:28:10,33.14
14:33:43,32.86
14:39:16,32.69
14:44:49,32.71
14:50:22,32.70
14:55:55,32.80
15:01:29,32.85
15:07:02,32.81
15:12:35,32.51
15:18:09,32.39
15:23:42,32.27
15:30:45,32.13
15:36:18,31.81
15:41:51,31.56
15:47:24,31.32
15:52:58,31.25
15:58:31,31.18
16:04:04,30.96
16:09:37,30.94
16:15:10,31.01
16:20:44,30.86
16:26:17,30.55
16:33:20,30.25
16:38:53,30.09
16:44:26,29.85
16:50:00,29.73
16:55:33,29.65
17:01:07,29.50
17:06:40,29.41
17:12:13,29.31
17:17:47,29.19
17:23:20,29.04
17:28:53,28.98
17:35:37,28.90
17:41:11,29.00
17:51:23,29.16
17:56:56,29.09
18:02:30,28.96
18:08:03,29.11
18:13:36,29.21
18:19:10,28.95
18:24:43,28.77
18:30:16,28.94
18:35:49,29.01
18:41:23,28.44
18:48:11,28.46
18:53:45,28.41
18:59:18,28.06
19:04:51,27.95
19:10:24,27.76
19:15:57,27.73
19:21:30,27.63
19:27:04,27.54
19:32:37,27.45
19:38:10,27.45
19:43:43,27.40
19:51:00,27.34
19:56:33,27.19
20:02:06,27.14
20:07:39,27.10
20:13:12,26.96
20:18:45,26.94
20:24:19,26.90
20:29:52,26.81
20:35:26,26.76
20:40:59,26.70
20:46:32,26.74
20:53:40,26.75
20:59:13,26.70
21:04:47,26.59
21:10:20,26.57
21:15:53,26.70
21:21:26,27.02
21:26:59,27.31
21:32:32,27.00
21:38:05,26.81
21:43:39,26.54
21:50:46,26.36
21:56:19,26.34
22:01:52,26.57
22:07:25,26.77
22:12:59,26.90
22:18:32,26.81
22:24:05,26.85
22:29:38,26.84
22:35:11,26.68
22:40:44,26.35
22:46:17,26.23
22:53:21,26.06
22:58:54,25.82
23:04:28,25.74
23:10:01,25.80
23:15:34,25.76
23:21:07,25.69
23:26:40,25.34
23:32:13,25.18
23:37:47,25.06
23:43:20,24.95
23:48:53,24.89
23:56:02,24.86