00:07:02,28.05
00:12:36,34.36
00:18:10,43.13
00:23:44,46.50
00:29:18,44.90
00:34:51,37.84
00:40:25,32.92
00:45:59,30.21
00:51:33,28.39
00:57:07,27.43
01:02:41,26.81
01:09:45,26.40
01:15:19,26.19
01:20:53,25.93
01:26:27,25.73
01:32:00,25.46
01:37:34,25.43
01:43:08,25.19
01:48:42,24.95
01:54:16,24.65
01:59:50,24.59
02:05:24,24.54
02:12:33,24.35
02:18:06,24.02
02:23:40,23.98
02:29:14,23.84
02:34:47,23.65
02:40:21,23.55
02:45:55,23.44
02:51:29,23.26
02:57:03,23.26
03:02:37,23.14
03:08:11,22.99
03:15:12,22.91
03:20:46,22.69
03:26:19,22.64
03:31:53,22.45
03:37:26,22.38
03:43:00,22.31
03:48:34,22.21
03:54:08,22.18
03:59:42,22.10
04:05:15,21.90
04:12:30,21.93
04:18:04,21.79
04:23:38,21.77
04:29:11,21.68
04:34:45,21.65
04:40:19,21.59
04:45:53,21.56
04:51:26,21.54
04:57:00,21.44
05:02:34,21.40
05:08:08,21.25
05:15:14,21.16
05:20:48,21.05
05:26:22,21.06
05:31:56,20.96
05:37:29,20.89
05:43:03,21.01
05:48:37,21.07
05:54:11,20.94
05:59:44,20.76
06:05:18,20.74
06:10:52,20.69
06:17:37,20.69
06:23:10,20.64
06:28:45,20.63
06:34:21,20.50
06:39:59,20.50
06:45:33,20.45
06:51:06,20.39
06:56:40,20.32
07:02:13,20.31
07:07:46,20.27
07:13:19,20.24
07:20:30,20.21
07:26:03,20.13
07:31:37,20.15
07:37:10,20.05
07:42:43,20.13
07:48:16,20.05
07:53:50,20.02
07:59:23,20.04
08:04:56,20.00
08:10:29,19.98
08:17:36,19.96
08:23:09,19.91
08:28:43,19.88
08:34:16,19.85
08:39:50,19.80
08:45:23,19.76
08:50:56,19.73
08:56:29,19.75
09:02:02,19.73
09:07:36,19.75
09:13:09,19.73
09:20:44,19.69
09:26:18,19.68
09:31:51,19.64
09:37:25,19.63
09:42:58,19.63
09:48:31,19.56
09:54:04,19.52
09:59:37,19.49
10:05:11,19.44
10:10:44,19.43
10:16:17,19.44
10:23:01,19.41
10:28:35,19.36
10:34:08,19.34
10:39:41,19.32
10:45:15,19.35
10:50:48,19.26
10:56:21,19.25
11:01:54,19.18
11:07:28,19.25
11:13:01,19.21
11:18:34,19.24
11:25:33,19.30
11:31:06,19.23
11:36:40,19.06
11:42:13,19.01
11:47:46,19.13
11:53:19,19.29
11:58:53,19.31
12:04:26,19.27
12:09:59,19.14
12:15:32,19.14
12:21:06,19.04
12:28:10,18.93
12:33:44,18.91
12:39:17,18.90
12:44:50,18.99
12:50:24,19.15
12:55:57,19.18
13:01:30,19.07
13:07:03,19.02
13:12:37,19.02
13:18:10,19.06
13:23:43,19.10
13:30:56,19.10
13:36:29,18.98
13:42:02,18.84
13:47:36,18.82
13:53:09,18.86
13:58:42,18.81
14:04:15,18.86
14:09:48,18.79
14:15:22,18.94
14:20:55,18.90
14:28:09,18.76
14:33:43,18.76
14:39:16,18.77
14:44:49,18.84
14:50:22,18.80
14:55:55,18.90
15:01:29,18.84
15:07:02,18.81
15:12:35,18.79
15:18:09,18.77
15:23:42,18.76
15:30:45,18.77
15:36:18,18.76
15:41:51,18.75
15:47:24,18.75
15:52:58,18.76
15:58:31,18.77
16:04:04,18.80
16:09:37,18.75
16:15:10,18.75
16:20:44,18.74
16:26:17,18.75
16:33:20,18.77
16:38:53,18.81
16:44:26,18.85
16:50:00,18.84
16:55:33,18.80
17:01:06,18.80
17:06:40,18.76
17:12:13,18.76
17:17:47,18.81
17:23:20,18.81
17:28:53,18.76
17:35:37,18.77
17:41:11,18.75
17:51:23,18.71
17:56:56,18.73
18:02:30,18.66
18:08:03,18.76
18:13:36,18.76
18:19:10,18.63
18:24:43,18.64
18:30:16,18.63
18:35:49,18.65
18:41:23,18.57
18:48:11,18.64
18:53:45,18.55
18:59:18,18.50
19:04:51,18.51
19:10:24,18.50
19:15:57,18.50
19:21:30,18.48
19:27:04,18.50
19:32:37,18.51
19:38:10,18.50
19:43:43,18.50
19:51:00,18.52
19:56:33,18.56
20:02:06,18.55
20:07:39,18.51
20:13:12,18.51
20:18:45,18.54
20:24:19,18.56
20:29:52,18.54
20:35:26,18.52
20:40:59,18.55
20:46:32,18.55
20:53:40,18.55
20:59:13,18.55
21:04:47,18.56
21:10:20,18.54
21:15:53,18.50
21:21:26,18.48
21:26:59,18.43
21:32:32,18.45
21:38:05,18.44
21:43:39,18.49
21:50:46,18.49
21:56:19,18.46
22:01:52,18.39
22:07:25,18.38
22:12:59,18.38
22:18:32,18.35
22:24:05,18.31
22:29:38,18.31
22:35:11,18.31
22:40:44,18.31
22:46:17,18.31
22:53:21,18.30
22:58:54,18.29
23:04:28,18.26
23:10:01,18.26
23:15:34,18.25
23:21:07,18.25
23:26:40,18.24
23:32:13,18.24
23:37:47,18.23
23:43:20,18.19
23:48:53,18.20
23:56:02,18.18