00:07:02,8.93 00:12:36,8.93 00:18:10,8.90 00:23:44,8.93 00:29:18,8.94 00:34:51,8.89 00:40:25,8.78 00:45:59,8.82 00:51:33,8.89 00:57:07,8.80 01:02:41,8.80 01:09:45,8.86 01:15:19,8.74 01:20:53,8.81 01:26:27,8.71 01:32:00,8.74 01:37:34,8.72 01:43:08,8.68 01:48:42,8.78 01:54:16,8.82 01:59:50,8.71 02:05:24,8.71 02:12:33,8.72 02:18:06,8.70 02:23:40,8.69 02:29:14,8.79 02:34:47,8.78 02:40:21,8.76 02:45:55,8.69 02:51:29,8.74 02:57:03,8.69 03:02:37,8.69 03:08:11,8.71 03:15:12,8.69 03:20:46,8.76 03:26:19,8.74 03:31:53,8.78 03:37:26,8.75 03:43:00,8.71 03:48:34,8.61 03:54:08,8.43 03:59:42,8.56 04:05:15,8.51 04:12:30,8.49 04:18:04,8.51 04:23:38,8.44 04:29:11,8.49 04:34:45,8.47 04:40:19,8.44 04:45:53,8.39 04:51:26,8.35 04:57:00,8.29 05:02:34,8.32 05:08:08,8.40 05:15:14,8.43 05:20:48,8.45 05:26:22,8.50 05:31:56,8.49 05:37:29,8.51 05:43:03,8.45 05:48:37,8.39 05:54:11,8.54 05:59:44,8.64 06:05:18,8.66 06:10:52,8.63 06:17:37,8.55 06:23:10,8.63 06:28:45,8.68 06:34:21,8.70 06:39:59,8.86 06:45:33,8.79 06:51:06,8.68 06:56:40,8.82 07:02:13,8.74 07:07:46,8.80 07:13:19,8.99 07:20:30,9.00 07:26:03,9.22 07:31:37,9.31 07:37:10,9.34 07:42:43,9.29 07:48:16,9.39 07:53:50,9.18 07:59:23,9.09 08:04:56,9.13 08:10:29,8.96 08:17:36,9.36 08:23:09,9.66 08:28:43,9.74 08:34:16,9.91 08:39:50,9.93 08:45:23,9.96 08:50:56,10.06 08:56:29,10.04 09:02:02,9.94 09:07:36,9.75 09:13:09,9.80 09:20:44,9.90 09:26:18,9.99 09:31:51,9.97 09:37:25,9.93 09:42:58,9.95 09:48:31,9.88 09:54:04,9.86 09:59:37,9.95 10:05:11,9.96 10:10:44,10.05 10:16:17,10.05 10:23:01,10.10 10:28:35,10.11 10:34:08,10.16 10:39:41,10.35 10:45:15,10.39 10:50:48,10.36 10:56:21,10.25 11:01:54,10.45 11:07:28,10.59 11:13:01,10.66 11:18:34,10.55 11:25:33,10.46 11:31:06,10.43 11:36:40,10.36 11:42:13,10.29 11:47:46,10.24 11:53:19,10.14 11:58:52,10.24 12:04:26,10.19 12:09:59,10.26 12:15:32,10.38 12:21:06,10.45 12:28:10,10.43 12:33:44,10.68 12:39:17,10.84 12:44:50,10.82 12:50:24,10.78 12:55:57,10.71 13:01:30,10.78 13:07:03,10.93 13:12:36,11.05 13:18:10,11.22 13:23:43,11.36 13:30:55,11.44 13:36:29,11.54 13:42:02,11.55 13:47:35,11.84 13:53:09,12.41 13:58:42,12.90 14:04:15,13.90 14:09:48,14.36 14:15:22,14.10 14:20:55,13.56 14:28:09,13.14 14:33:43,12.95 14:39:16,12.68 14:44:49,13.00 14:50:22,14.06 14:55:55,14.86 15:01:29,14.95 15:07:02,14.96 15:12:35,15.29 15:18:08,15.70 15:23:42,15.18 15:30:44,15.00 15:36:18,15.65 15:41:51,15.71 15:47:24,15.28 15:52:57,15.00 15:58:31,14.60 16:04:04,14.63 16:09:37,15.15 16:15:10,14.97 16:20:44,14.57 16:26:17,15.04 16:33:20,15.74 16:38:53,15.04 16:44:26,14.85 16:50:00,14.86 16:55:33,14.56 17:01:06,14.25 17:06:40,14.24 17:12:13,14.89 17:17:47,15.19 17:23:20,15.45 17:28:53,17.94 17:35:37,18.54 17:41:11,18.46 17:51:23,14.79 17:56:56,15.68 18:02:30,17.31 18:08:03,16.41 18:13:36,17.04 18:19:10,16.46 18:24:43,16.26 18:30:16,14.55 18:35:49,13.85 18:41:23,13.50 18:48:11,13.35 18:53:45,13.30 18:59:18,13.29 19:04:51,13.26 19:10:24,13.28 19:15:57,13.29 19:21:30,13.31 19:27:04,13.26 19:32:37,13.29 19:38:10,13.30 19:43:43,13.31 19:51:00,13.35 19:56:33,13.25 20:02:06,13.25 20:07:39,13.30 20:13:12,13.15 20:18:45,13.11 20:24:19,13.00 20:29:52,12.96 20:35:26,12.95 20:40:59,12.93 20:46:32,13.00 20:53:40,12.96 20:59:13,12.96 21:04:47,13.01 21:10:20,13.03 21:15:53,13.22 21:21:26,13.34 21:26:59,13.29 21:32:32,13.00 21:38:05,12.71 21:43:38,12.54 21:50:46,12.41 21:56:19,12.49 22:01:52,12.94 22:07:25,13.22 22:12:59,13.14 22:18:32,12.86 22:24:05,12.76 22:29:38,12.69 22:35:11,12.47 22:40:44,12.30 22:46:17,12.24 22:53:21,12.07 22:58:54,11.97 23:04:28,11.71 23:10:01,11.60 23:15:34,11.55 23:21:07,11.59 23:26:40,11.56 23:32:13,11.60 23:37:47,11.44 23:43:20,11.26 23:48:53,11.32 23:56:02,11.56