00:07:02,17.21
00:12:36,17.45
00:18:10,17.61
00:23:44,17.70
00:29:18,17.69
00:34:51,17.66
00:40:25,17.59
00:45:59,17.51
00:51:33,17.50
00:57:07,17.46
01:02:41,17.44
01:09:45,17.43
01:15:19,17.38
01:20:53,17.38
01:26:27,17.32
01:32:00,17.31
01:37:34,17.31
01:43:08,17.31
01:48:42,17.29
01:54:16,17.30
01:59:50,17.27
02:05:24,17.25
02:12:33,17.25
02:18:06,17.26
02:23:40,17.26
02:29:14,17.26
02:34:47,17.25
02:40:21,17.24
02:45:55,17.23
02:51:29,17.21
02:57:03,17.21
03:02:37,17.25
03:08:11,17.24
03:15:12,17.25
03:20:46,17.24
03:26:19,17.25
03:31:53,17.25
03:37:26,17.25
03:43:00,17.26
03:48:34,17.26
03:54:08,17.25
03:59:42,17.25
04:05:15,17.26
04:12:30,17.25
04:18:04,17.26
04:23:38,17.26
04:29:11,17.24
04:34:45,17.25
04:40:19,17.27
04:45:53,17.29
04:51:26,17.30
04:57:00,17.26
05:02:34,17.29
05:08:08,17.30
05:15:14,17.31
05:20:48,17.32
05:26:22,17.30
05:31:56,17.30
05:37:29,17.29
05:43:03,17.26
05:48:37,17.23
05:54:11,17.26
05:59:44,17.29
06:05:18,17.30
06:10:51,17.27
06:17:37,17.25
06:23:10,17.26
06:28:45,17.25
06:34:18,17.27
06:39:57,17.26
06:45:33,17.25
06:51:06,17.32
06:56:40,17.31
07:02:13,17.32
07:07:46,17.31
07:13:19,17.31
07:20:30,17.32
07:26:03,17.31
07:31:37,17.31
07:37:10,17.32
07:42:43,17.31
07:48:16,17.31
07:53:50,17.30
07:59:23,17.25
08:04:56,17.25
08:10:29,17.25
08:17:36,17.27
08:23:09,17.30
08:28:43,17.32
08:34:16,17.36
08:39:50,17.38
08:45:23,17.38
08:50:56,17.35
08:56:29,17.35
09:02:02,17.35
09:07:36,17.29
09:13:09,17.35
09:20:44,17.31
09:26:18,17.35
09:31:51,17.36
09:37:24,17.36
09:42:58,17.38
09:48:31,17.38
09:54:04,17.38
09:59:37,17.38
10:05:11,17.38
10:10:44,17.38
10:16:17,17.38
10:23:01,17.36
10:28:35,17.39
10:34:08,17.43
10:39:41,17.44
10:45:14,17.40
10:50:48,17.40
10:56:21,17.41
11:01:54,17.41
11:07:28,17.41
11:13:01,17.38
11:18:34,17.39
11:25:33,17.38
11:31:06,17.32
11:36:40,17.31
11:42:13,17.34
11:47:46,17.35
11:53:19,17.29
11:58:52,17.38
12:04:26,17.32
12:09:59,17.29
12:15:32,17.26
12:21:06,17.23
12:28:10,17.31
12:33:44,17.27
12:39:17,17.29
12:44:50,17.26
12:50:24,17.20
12:55:57,17.19
13:01:30,17.21
13:07:03,17.19
13:12:36,17.19
13:18:10,17.19
13:23:43,17.13
13:30:55,17.18
13:36:29,17.16
13:42:02,17.19
13:47:35,17.21
13:53:09,17.21
13:58:42,17.23
14:04:15,17.20
14:09:48,17.19
14:15:22,17.18
14:20:55,17.16
14:28:09,17.18
14:33:43,17.14
14:39:16,17.14
14:44:49,17.15
14:50:22,17.13
14:55:55,17.14
15:01:29,17.13
15:07:02,17.13
15:12:35,17.13
15:18:08,17.19
15:23:42,17.18
15:30:44,17.13
15:36:18,17.15
15:41:51,17.19
15:47:24,17.23
15:52:57,17.18
15:58:31,17.19
16:04:04,17.20
16:09:37,17.18
16:15:10,17.16
16:20:44,17.16
16:26:17,17.18
16:33:20,17.19
16:38:53,17.19
16:44:26,17.19
16:50:00,17.16
16:55:33,17.15
17:01:06,17.13
17:06:40,17.10
17:12:13,17.13
17:17:47,17.15
17:23:20,17.13
17:28:53,17.09
17:35:37,17.14
17:41:11,17.39
17:51:22,17.13
17:56:56,17.10
18:02:30,17.11
18:08:03,17.11
18:13:36,17.09
18:19:10,17.09
18:24:43,17.14
18:30:16,17.14
18:35:49,17.16
18:41:23,17.14
18:48:11,17.23
18:53:45,17.26
18:59:18,17.26
19:04:51,17.26
19:10:24,17.30
19:15:57,17.34
19:21:30,17.38
19:27:03,17.40
19:32:37,17.43
19:38:10,17.44
19:43:43,17.48
19:51:00,17.51
19:56:33,17.52
20:02:06,17.55
20:07:39,17.52
20:13:12,17.56
20:18:45,17.57
20:24:19,17.61
20:29:52,17.61
20:35:26,17.64
20:40:59,17.68
20:46:32,17.74
20:53:40,17.76
20:59:13,17.79
21:04:47,17.79
21:10:20,17.82
21:15:53,17.80
21:21:26,17.85
21:26:59,17.93
21:32:32,17.94
21:38:05,17.89
21:43:38,17.85
21:50:46,17.85
21:56:19,17.89
22:01:52,17.93
22:07:25,17.98
22:12:59,17.95
22:18:32,17.90
22:24:05,17.98
22:29:38,18.06
22:35:11,18.16
22:40:44,18.18
22:46:17,18.19
22:53:21,18.27
22:58:54,18.27
23:04:28,18.32
23:10:01,18.39
23:15:34,18.38
23:21:07,18.31
23:26:40,18.26
23:32:13,18.23
23:37:47,18.19
23:43:20,18.15
23:48:53,18.14
23:56:02,18.13