00:07:02,17.73 00:12:36,17.75 00:18:10,17.75 00:23:44,17.74 00:29:18,17.75 00:34:51,17.79 00:40:25,17.75 00:45:59,17.74 00:51:33,17.77 00:57:07,17.77 01:02:41,17.75 01:09:45,17.77 01:15:19,17.76 01:20:53,17.77 01:26:27,17.76 01:32:00,17.75 01:37:34,17.80 01:43:08,17.75 01:48:42,17.77 01:54:16,17.80 01:59:50,17.76 02:05:24,17.76 02:12:33,17.75 02:18:06,17.77 02:23:40,17.77 02:29:14,17.75 02:34:47,17.76 02:40:21,17.79 02:45:55,17.76 02:51:29,17.77 02:57:03,17.76 03:02:37,17.77 03:08:11,17.77 03:15:12,17.79 03:20:46,17.80 03:26:19,17.81 03:31:53,17.81 03:37:26,17.82 03:43:00,17.86 03:48:34,17.85 03:54:08,17.86 03:59:42,17.84 04:05:15,17.85 04:12:30,17.85 04:18:04,17.86 04:23:38,17.86 04:29:11,17.88 04:34:45,17.88 04:40:19,17.86 04:45:53,17.88 04:51:26,17.88 04:57:00,17.88 05:02:34,17.86 05:08:08,17.86 05:15:14,17.88 05:20:48,17.90 05:26:22,17.89 05:31:56,17.88 05:37:29,17.88 05:43:03,17.88 05:48:37,17.88 05:54:11,17.86 05:59:44,17.90 06:05:18,17.91 06:10:52,17.89 06:17:37,17.89 06:23:10,17.88 06:28:45,17.89 06:34:21,17.90 06:39:59,18.01 06:45:33,17.96 06:51:06,17.98 06:56:40,17.94 07:02:13,18.00 07:07:46,17.98 07:13:19,17.94 07:20:30,17.96 07:26:03,17.96 07:31:37,17.98 07:37:10,17.96 07:42:43,17.98 07:48:16,17.96 07:53:50,17.98 07:59:23,17.94 08:04:56,17.98 08:10:29,17.98 08:17:36,18.00 08:23:09,17.99 08:28:43,18.01 08:34:16,18.00 08:39:50,18.00 08:45:23,17.99 08:50:56,18.00 08:56:29,18.00 09:02:02,18.00 09:07:36,18.00 09:13:09,17.99 09:20:44,18.00 09:26:18,18.01 09:31:51,18.00 09:37:25,18.00 09:42:58,17.96 09:48:31,18.01 09:54:04,18.01 09:59:37,18.01 10:05:11,18.04 10:10:44,18.04 10:16:17,18.02 10:23:01,18.05 10:28:35,18.06 10:34:08,18.06 10:39:41,18.04 10:45:15,18.04 10:50:48,18.00 10:56:21,18.04 11:01:54,18.04 11:07:28,18.01 11:13:01,18.02 11:18:34,18.04 11:25:33,18.01 11:31:06,18.02 11:36:40,18.02 11:42:13,18.06 11:47:46,18.01 11:53:19,18.00 11:58:53,18.01 12:04:26,18.04 12:09:59,18.02 12:15:32,18.00 12:21:06,18.05 12:28:10,18.06 12:33:44,18.05 12:39:17,18.06 12:44:50,18.05 12:50:24,18.04 12:55:57,18.00 13:01:30,18.01 13:07:03,18.01 13:12:37,18.01 13:18:10,18.02 13:23:43,18.04 13:30:56,18.05 13:36:29,18.05 13:42:02,18.06 13:47:36,18.05 13:53:09,18.06 13:58:42,18.05 14:04:15,18.05 14:09:48,18.06 14:15:22,18.09 14:20:55,18.09 14:28:10,18.10 14:33:43,18.10 14:39:16,18.07 14:44:49,18.07 14:50:22,18.10 14:55:55,18.09 15:01:29,18.09 15:07:02,18.13 15:12:35,18.13 15:18:09,18.13 15:23:42,18.16 15:30:45,18.14 15:36:18,18.14 15:41:51,18.14 15:47:24,18.18 15:52:58,18.16 15:58:31,18.15 16:04:04,18.18 16:09:37,18.19 16:15:10,18.19 16:20:44,18.19 16:26:17,18.24 16:33:20,18.23 16:38:53,18.18 16:44:26,18.19 16:50:00,18.19 16:55:33,18.19 17:01:06,18.18 17:06:40,18.20 17:12:13,18.19 17:17:47,18.16 17:23:20,18.19 17:28:53,18.19 17:35:37,18.20 17:41:11,18.32 17:51:23,18.74 17:56:56,18.90 18:02:30,18.75 18:08:03,18.61 18:13:36,18.61 18:19:10,18.63 18:24:43,18.66 18:30:16,18.74 18:35:49,18.75 18:41:23,18.75 18:48:11,18.75 18:53:45,18.77 18:59:18,18.77 19:04:51,18.81 19:10:24,18.81 19:15:57,18.81 19:21:30,18.84 19:27:04,18.94 19:32:37,18.91 19:38:10,18.94 19:43:43,18.96 19:51:00,18.99 19:56:33,19.00 20:02:06,19.01 20:07:39,19.04 20:13:12,19.06 20:18:45,19.07 20:24:19,19.10 20:29:52,19.10 20:35:26,19.13 20:40:59,19.18 20:46:32,19.19 20:53:40,19.20 20:59:13,19.21 21:04:47,19.24 21:10:20,19.25 21:15:53,19.25 21:21:26,19.25 21:26:59,19.29 21:32:32,19.31 21:38:05,19.31 21:43:39,19.34 21:50:46,19.32 21:56:19,19.35 22:01:52,19.38 22:07:25,19.38 22:12:59,19.38 22:18:32,19.40 22:24:05,19.41 22:29:38,19.45 22:35:11,19.49 22:40:44,19.50 22:46:17,19.50 22:53:21,19.52 22:58:54,19.50 23:04:28,19.50 23:10:01,19.51 23:15:34,19.50 23:21:07,19.50 23:26:40,19.50 23:32:13,19.50 23:37:47,19.51 23:43:20,19.51 23:48:53,19.51 23:56:02,19.51