00:05:03,47.51
00:10:37,47.61
00:16:11,47.70
00:21:46,48.05
00:28:40,47.74
00:34:14,47.40
00:39:48,47.44
00:45:22,47.33
00:50:56,47.21
00:56:30,47.15
01:02:04,47.16
01:07:38,47.11
01:13:12,47.15
01:18:46,47.19
01:24:19,47.23
01:31:38,47.25
01:37:12,47.34
01:42:45,47.38
01:48:19,47.38
01:53:54,47.26
01:59:28,47.16
02:05:01,47.24
02:10:36,47.20
02:16:09,47.16
02:21:43,47.39
02:27:17,47.45
02:34:07,47.38
02:39:40,47.35
02:45:14,47.16
02:50:48,47.02
02:56:22,46.94
03:01:56,46.77
03:07:30,46.63
03:13:04,46.41
03:18:38,46.29
03:24:12,46.14
03:29:47,46.08
03:36:50,45.94
03:42:24,45.84
03:47:58,45.76
03:53:32,45.69
03:59:06,45.51
04:04:40,45.46
04:10:14,45.35
04:15:48,45.29
04:21:22,45.21
04:26:56,45.14
04:34:11,45.08
04:39:45,44.98
04:45:18,44.91
04:50:52,44.85
04:56:26,44.76
05:02:00,44.66
05:07:34,44.60
05:13:08,44.48
05:18:41,44.38
05:24:15,44.30
05:29:49,44.15
05:36:35,44.05
05:42:09,44.00
05:47:43,43.96
05:53:17,43.88
05:58:51,43.89
06:04:25,43.81
06:09:59,43.77
06:15:33,43.67
06:21:07,43.55
06:26:41,43.51
06:32:15,43.45
06:39:25,43.38
06:44:59,43.27
06:50:33,43.13
06:56:07,43.13
07:01:41,43.09
07:07:15,42.95
07:12:48,42.88
07:18:22,42.76
07:23:57,42.64
07:29:31,42.59
07:35:05,42.41
07:42:24,42.27
07:47:58,42.15
07:53:32,42.04
07:59:06,41.95
08:04:40,41.75
08:10:14,41.61
08:15:48,41.54
08:21:22,41.42
08:26:56,41.25
08:32:30,41.31
08:38:04,41.10
08:45:24,40.86
08:50:58,40.74
08:56:33,40.65
09:02:06,40.48
09:07:41,40.31
09:13:15,40.08
09:18:49,39.88
09:24:23,39.55
09:29:58,39.25
09:35:32,38.98
09:42:33,38.70
09:48:07,38.48
09:53:41,38.30
09:59:15,38.09
10:04:49,37.94
10:10:23,37.71
10:15:57,37.49
10:21:31,37.27
10:27:05,37.27
10:32:39,37.05
10:38:13,36.83
10:45:21,36.84
10:50:55,36.48
10:56:29,36.17
11:02:03,36.02
11:07:37,35.92
11:13:12,35.69
11:18:45,35.48
11:24:19,35.40
11:29:54,35.36
11:35:28,35.30
11:41:02,35.26
11:48:03,35.30
11:53:37,35.35
11:59:11,35.02
12:04:44,34.98
12:10:18,34.89
12:15:52,34.76
12:21:27,34.56
12:27:01,34.41
12:32:34,34.19
12:38:08,34.20
12:43:42,33.98
12:51:10,33.86
12:56:44,33.61
13:02:19,33.52
13:07:53,33.54
13:13:27,33.46
13:19:01,33.40
13:24:35,33.58
13:30:09,33.39
13:35:42,33.17
13:41:17,32.99
13:48:19,33.04
13:53:52,32.85
13:59:26,32.58
14:05:00,32.70
14:10:34,32.58
14:16:08,32.34
14:21:42,32.23
14:27:15,32.02
14:32:50,31.82
14:38:24,31.77
14:43:58,31.68
14:51:10,31.61
14:56:44,31.54
15:02:18,31.54
15:07:52,31.36
15:13:26,31.23
15:19:00,31.13
15:24:34,31.09
15:30:08,31.11
15:35:42,30.95
15:41:16,30.76
15:46:50,30.81
15:53:59,30.76
15:59:33,30.73
16:05:06,29.73
16:10:41,28.79
16:16:15,28.06
16:21:49,27.82
16:27:22,27.68
16:32:57,27.35
16:38:31,27.54
16:44:05,27.46
16:49:39,27.50
16:56:59,27.71
17:02:33,27.56
17:08:07,27.19
17:13:42,27.01
17:19:16,26.64
17:24:50,26.79
17:30:24,27.04
17:35:58,26.43
17:41:33,26.46
17:47:07,26.52
17:52:41,26.23
18:00:03,26.01
18:05:38,25.68
18:11:12,25.49
18:16:46,25.48
18:22:19,25.49
18:27:54,25.66
18:33:28,25.35
18:39:01,24.98
18:44:35,24.89
18:50:08,24.75
18:57:30,24.64
19:03:04,24.65
19:08:38,24.38
19:14:12,24.30
19:19:46,24.21
19:25:20,24.09
19:30:53,24.02
19:36:28,24.54
19:42:02,25.01
19:47:36,25.18
19:53:10,25.19
20:00:19,25.14
20:05:53,25.09
20:11:27,24.96
20:17:01,24.95
20:22:35,24.91
20:28:08,24.86
20:33:42,24.77
20:39:16,24.68
20:44:50,24.57
20:50:24,24.43
20:55:58,24.36
21:03:29,24.29
21:09:03,24.21
21:14:37,24.14
21:20:11,24.06
21:25:45,23.99
21:31:18,23.95
21:36:52,24.11
21:42:26,24.15
21:48:01,25.07
21:53:35,27.06
21:59:10,29.35
22:06:26,31.76
22:12:00,34.48
22:17:33,37.16
22:23:07,40.05
22:28:41,42.52
22:34:15,44.38
22:39:49,45.59
22:45:23,46.16
22:50:57,46.48
22:56:31,46.76
23:03:53,47.21
23:09:27,47.51
23:15:01,48.49
23:20:35,49.29
23:26:09,49.75
23:31:43,50.24
23:37:17,50.86
23:42:51,50.35
23:48:25,50.40
23:54:00,50.75
23:59:34,50.98