00:05:03,24.07
00:10:37,23.84
00:16:11,23.59
00:21:46,29.06
00:28:40,37.04
00:34:14,32.91
00:39:48,29.23
00:45:22,26.90
00:50:56,25.54
00:56:30,24.68
01:02:04,24.09
01:07:38,23.79
01:13:12,23.46
01:18:46,23.27
01:24:19,23.10
01:31:38,23.09
01:37:12,22.98
01:42:45,22.75
01:48:19,22.57
01:53:54,22.34
01:59:28,22.23
02:05:01,22.21
02:10:35,22.21
02:16:09,22.26
02:21:43,22.13
02:27:17,21.98
02:34:07,21.91
02:39:40,21.88
02:45:14,21.79
02:50:48,21.71
02:56:22,21.56
03:01:56,21.49
03:07:30,21.41
03:13:04,21.39
03:18:38,21.51
03:24:12,21.18
03:29:47,21.07
03:36:50,20.96
03:42:24,20.84
03:47:58,20.76
03:53:32,20.70
03:59:06,20.65
04:04:40,20.57
04:10:14,20.55
04:15:48,20.51
04:21:22,20.34
04:26:56,20.24
04:34:11,20.15
04:39:45,20.14
04:45:18,20.05
04:50:52,19.99
04:56:26,19.95
05:02:00,19.86
05:07:34,19.88
05:13:08,19.80
05:18:41,19.75
05:24:15,19.71
05:29:49,19.73
05:36:35,19.63
05:42:09,19.46
05:47:43,19.44
05:53:17,19.44
05:58:51,19.40
06:04:25,19.38
06:09:59,19.32
06:15:33,19.32
06:21:07,19.26
06:26:41,19.25
06:32:15,19.16
06:39:25,19.14
06:44:59,19.16
06:50:33,19.13
06:56:07,19.01
07:01:41,19.06
07:07:15,18.99
07:12:48,18.96
07:18:22,18.94
07:23:57,18.86
07:29:31,18.95
07:35:05,18.89
07:42:24,18.85
07:47:58,18.86
07:53:32,18.85
07:59:06,18.84
08:04:40,18.88
08:10:14,18.95
08:15:48,18.93
08:21:22,18.94
08:26:56,18.94
08:32:30,18.80
08:38:04,18.90
08:45:24,18.91
08:50:58,18.82
08:56:33,18.68
09:02:06,18.61
09:07:41,18.52
09:13:15,18.61
09:18:49,18.63
09:24:23,18.59
09:29:58,18.69
09:35:32,18.61
09:42:33,18.50
09:48:07,18.52
09:53:41,18.51
09:59:15,18.36
10:04:49,18.31
10:10:23,18.43
10:15:57,18.45
10:21:31,18.50
10:27:05,18.54
10:32:39,18.39
10:38:13,18.40
10:45:21,18.46
10:50:55,18.26
10:56:29,18.27
11:02:03,18.36
11:07:37,18.36
11:13:12,18.31
11:18:45,18.36
11:24:19,18.38
11:29:54,18.35
11:35:28,18.39
11:41:02,18.38
11:48:03,18.31
11:53:37,18.48
11:59:11,18.35
12:04:44,18.55
12:10:18,18.41
12:15:52,18.45
12:21:27,18.27
12:27:00,18.29
12:32:34,18.25
12:38:08,18.34
12:43:42,18.25
12:51:10,18.20
12:56:44,18.21
13:02:19,18.25
13:07:53,18.31
13:13:27,18.30
13:19:01,18.27
13:24:35,18.23
13:30:09,18.23
13:35:42,18.23
13:41:17,18.23
13:48:19,18.27
13:53:52,18.19
13:59:26,18.21
14:05:00,18.26
14:10:34,18.21
14:16:08,18.13
14:21:42,18.09
14:27:15,18.06
14:32:50,18.01
14:38:24,17.98
14:43:58,17.95
14:51:10,17.98
14:56:44,17.98
15:02:18,17.98
15:07:52,17.94
15:13:26,17.95
15:19:00,18.04
15:24:34,17.98
15:30:08,17.90
15:35:42,18.00
15:41:16,18.00
15:46:50,18.01
15:53:59,17.98
15:59:33,18.01
16:05:06,18.09
16:10:41,18.01
16:16:15,17.89
16:21:49,17.73
16:27:22,17.68
16:32:57,17.64
16:38:31,17.68
16:44:05,17.70
16:49:39,17.64
16:56:59,17.77
17:02:33,17.80
17:08:07,17.65
17:13:41,17.66
17:19:16,17.68
17:24:50,17.69
17:30:24,17.69
17:35:58,17.57
17:41:33,17.54
17:47:07,17.50
17:52:41,17.44
18:00:03,17.44
18:05:38,17.52
18:11:12,17.56
18:16:46,17.40
18:22:19,17.35
18:27:54,17.30
18:33:28,17.21
18:39:01,17.16
18:44:35,17.15
18:50:08,17.09
18:57:29,17.05
19:03:03,17.04
19:08:37,17.00
19:14:12,16.94
19:19:46,16.93
19:25:20,16.95
19:30:53,16.93
19:36:28,16.82
19:42:02,17.13
19:47:36,17.34
19:53:10,17.35
20:00:19,17.29
20:05:53,17.31
20:11:27,17.38
20:17:01,17.40
20:22:35,17.35
20:28:08,17.39
20:33:42,17.34
20:39:16,17.30
20:44:50,17.24
20:50:24,17.21
20:55:58,17.20
21:03:29,17.20
21:09:03,17.20
21:14:37,17.18
21:20:11,17.20
21:25:45,17.16
21:31:18,19.36
21:36:52,30.54
21:42:26,36.55
21:48:01,39.08
21:53:35,39.76
21:59:10,40.60
22:06:26,40.83
22:12:00,41.92
22:17:33,42.36
22:23:07,43.31
22:28:41,42.81
22:34:15,36.59
22:39:49,30.95
22:45:23,28.15
22:50:57,26.56
22:56:31,25.69
23:03:53,25.23
23:09:27,25.13
23:15:01,24.96
23:20:35,25.10
23:26:09,24.99
23:31:43,26.59
23:37:17,37.40
23:42:51,37.74
23:48:25,32.99
23:53:59,30.38
23:59:34,28.91