00:05:03,4.90
00:10:37,4.85
00:16:11,4.58
00:21:46,4.40
00:28:40,4.30
00:34:14,4.63
00:39:48,4.45
00:45:22,4.42
00:50:56,4.46
00:56:30,4.58
01:02:04,4.25
01:07:38,4.36
01:13:12,4.40
01:18:46,4.34
01:24:19,4.30
01:31:38,4.39
01:37:12,4.49
01:42:45,4.34
01:48:19,4.25
01:53:54,3.89
01:59:28,3.34
02:05:01,3.96
02:10:35,4.84
02:16:09,5.20
02:21:43,5.34
02:27:17,5.39
02:34:07,5.60
02:39:40,5.61
02:45:14,5.67
02:50:48,5.65
02:56:22,5.79
03:01:56,5.70
03:07:30,5.84
03:13:04,5.89
03:18:38,5.72
03:24:12,5.76
03:29:47,5.78
03:36:50,5.95
03:42:24,6.10
03:47:58,5.97
03:53:32,5.96
03:59:06,5.78
04:04:40,5.78
04:10:14,5.90
04:15:48,5.74
04:21:22,5.70
04:26:56,5.80
04:34:11,5.85
04:39:45,5.85
04:45:18,5.69
04:50:52,5.44
04:56:26,5.31
05:02:00,5.51
05:07:34,5.66
05:13:08,5.76
05:18:41,6.11
05:24:15,5.95
05:29:49,5.79
05:36:35,5.86
05:42:09,5.90
05:47:43,5.90
05:53:17,6.11
05:58:51,6.00
06:04:25,6.16
06:09:59,6.29
06:15:33,6.45
06:21:07,6.59
06:26:41,6.66
06:32:15,6.79
06:39:25,6.58
06:44:59,6.66
06:50:33,6.67
06:56:07,6.64
07:01:41,6.79
07:07:15,6.75
07:12:48,6.54
07:18:22,7.10
07:23:57,7.10
07:29:31,7.01
07:35:05,7.55
07:42:24,7.86
07:47:58,7.94
07:53:32,7.78
07:59:06,7.46
08:04:40,7.88
08:10:14,7.92
08:15:48,9.36
08:21:22,8.50
08:26:56,9.13
08:32:30,10.07
08:38:04,9.56
08:45:24,9.14
08:50:58,8.99
08:56:33,8.82
09:02:06,8.84
09:07:41,8.97
09:13:15,9.21
09:18:49,9.51
09:24:23,9.74
09:29:58,9.65
09:35:32,9.72
09:42:33,9.72
09:48:07,9.79
09:53:41,9.78
09:59:15,10.05
10:04:49,10.30
10:10:23,10.86
10:15:57,10.79
10:21:31,10.78
10:27:05,10.64
10:32:39,10.97
10:38:13,10.72
10:45:21,10.04
10:50:55,9.79
10:56:29,9.81
11:02:03,10.14
11:07:37,10.47
11:13:12,11.01
11:18:45,11.47
11:24:19,12.35
11:29:54,13.66
11:35:28,14.29
11:41:02,13.69
11:48:03,13.90
11:53:37,13.72
11:59:11,13.53
12:04:44,13.13
12:10:18,12.82
12:15:52,13.15
12:21:27,13.69
12:27:00,13.90
12:32:34,14.19
12:38:08,13.66
12:43:42,13.07
12:51:10,13.10
12:56:44,13.55
13:02:19,13.31
13:07:53,13.26
13:13:27,13.54
13:19:01,13.96
13:24:35,13.76
13:30:09,13.84
13:35:42,13.56
13:41:17,14.24
13:48:19,13.85
13:53:52,13.07
13:59:26,13.43
14:05:00,13.35
14:10:34,13.32
14:16:08,13.03
14:21:42,13.15
14:27:15,12.71
14:32:50,12.28
14:38:24,12.05
14:43:58,12.16
14:51:10,12.39
14:56:44,12.88
15:02:18,13.41
15:07:52,13.51
15:13:26,13.21
15:19:00,13.22
15:24:34,13.34
15:30:08,13.55
15:35:42,13.72
15:41:16,13.86
15:46:50,14.89
15:53:59,14.85
15:59:33,14.30
16:05:06,14.59
16:10:41,14.15
16:16:15,13.99
16:21:49,13.97
16:27:22,14.14
16:32:57,14.15
16:38:31,14.72
16:44:05,14.47
16:49:39,14.78
16:56:59,14.80
17:02:33,14.25
17:08:07,13.91
17:13:41,14.76
17:19:16,14.61
17:24:50,14.78
17:30:24,14.26
17:35:58,13.86
17:41:33,14.03
17:47:07,13.70
17:52:41,13.66
18:00:03,14.18
18:05:38,15.93
18:11:12,15.68
18:16:46,14.81
18:22:19,14.35
18:27:54,13.34
18:33:28,12.78
18:39:01,12.50
18:44:35,12.40
18:50:08,12.43
18:57:29,12.50
19:03:03,12.61
19:08:37,12.54
19:14:12,12.50
19:19:46,12.38
19:25:20,12.44
19:30:53,12.46
19:36:28,12.22
19:42:02,12.04
19:47:36,12.01
19:53:10,11.95
20:00:19,11.75
20:05:53,11.69
20:11:27,11.70
20:17:01,11.68
20:22:35,11.38
20:28:08,11.06
20:33:42,10.84
20:39:16,10.72
20:44:50,10.59
20:50:24,10.45
20:55:58,10.18
21:03:29,9.97
21:09:03,9.88
21:14:37,9.68
21:20:11,9.60
21:25:45,9.47
21:31:18,9.40
21:36:52,9.18
21:42:26,9.01
21:48:01,9.06
21:53:35,8.95
21:59:10,8.90
22:06:26,8.89
22:12:00,8.93
22:17:33,8.95
22:23:07,8.84
22:28:41,8.90
22:34:15,8.94
22:39:49,8.93
22:45:23,8.93
22:50:57,8.85
22:56:31,8.72
23:03:53,8.65
23:09:27,8.70
23:15:01,8.72
23:20:35,8.82
23:26:09,8.88
23:31:43,8.85
23:37:17,8.97
23:42:51,8.91
23:48:25,8.86
23:53:59,8.93
23:59:34,8.89