00:03:09,8.13
00:08:42,8.06
00:14:16,8.07
00:19:49,8.06
00:25:22,7.83
00:30:56,7.76
00:36:30,7.79
00:42:03,7.69
00:47:37,7.63
00:54:41,7.50
01:00:15,7.36
01:05:48,7.36
01:11:22,7.11
01:16:55,7.04
01:22:29,7.01
01:28:02,7.01
01:33:36,6.88
01:39:10,6.84
01:44:43,6.86
01:50:16,6.79
01:57:17,6.66
02:02:50,6.71
02:08:23,6.79
02:13:57,6.74
02:19:30,6.71
02:25:04,6.53
02:30:38,6.24
02:36:11,6.19
02:41:45,6.28
02:47:18,6.14
02:52:52,6.13
02:59:56,6.08
03:05:29,6.04
03:11:03,5.88
03:16:36,5.85
03:22:09,5.85
03:27:43,5.79
03:33:16,5.63
03:38:50,5.71
03:44:23,5.61
03:49:57,5.64
03:55:30,5.56
04:02:50,5.41
04:08:24,5.45
04:13:57,5.35
04:19:31,5.31
04:25:05,5.29
04:30:39,5.28
04:36:12,5.58
04:41:45,5.61
04:47:19,5.49
04:52:53,5.45
05:00:05,5.44
05:05:38,5.53
05:11:12,5.60
05:16:46,5.49
05:22:19,5.71
05:27:53,5.65
05:33:26,5.78
05:38:59,5.78
05:44:33,5.91
05:50:06,5.89
05:55:40,5.88
06:02:40,5.78
06:08:14,5.67
06:13:48,5.81
06:19:21,5.96
06:24:55,6.03
06:30:28,5.88
06:36:02,6.13
06:41:36,6.20
06:47:09,6.05
06:52:43,6.30
06:58:16,6.65
07:05:24,7.42
07:10:58,7.39
07:16:31,7.26
07:22:05,6.97
07:27:38,7.00
07:33:12,6.94
07:38:46,7.10
07:44:20,7.29
07:49:54,7.64
07:55:27,7.60
08:01:01,7.42
08:07:57,7.40
08:13:30,7.96
08:19:04,8.34
08:24:37,8.93
08:30:11,8.96
08:35:45,8.49
08:41:19,8.84
08:46:52,9.16
08:52:26,9.03
08:58:00,8.95
09:03:33,9.63
09:10:31,10.16
09:16:05,10.22
09:21:38,9.55
09:27:11,9.15
09:32:45,8.81
09:38:18,9.60
09:43:52,10.30
09:49:25,10.47
09:54:59,9.89
10:00:33,9.84
10:07:42,10.18
10:13:16,9.76
10:18:49,9.96
10:24:23,10.50
10:29:57,11.91
10:35:30,11.05
10:41:04,10.90
10:46:38,10.75
10:52:11,10.68
10:57:45,10.41
11:03:18,10.38
11:10:29,10.30
11:16:03,10.74
11:21:37,11.10
11:27:11,11.04
11:32:45,11.99
11:38:18,12.94
11:43:52,12.74
11:49:26,12.09
11:55:00,12.03
12:00:34,11.93
12:06:08,11.69
12:13:08,11.63
12:18:42,11.38
12:24:16,11.57
12:29:50,11.28
12:35:23,11.43
12:40:57,12.50
12:46:32,12.39
12:52:05,12.41
12:57:39,12.39
13:03:13,11.99
13:08:47,12.25
13:15:59,12.38
13:21:33,11.89
13:27:06,12.54
13:32:40,12.89
13:38:14,13.65
13:43:48,13.74
13:49:22,13.31
13:54:55,13.19
14:00:29,13.57
14:06:02,14.10
14:11:36,14.40
14:18:20,14.85
14:23:53,14.43
14:29:27,14.79
14:35:00,14.63
14:40:34,14.45
14:46:08,14.24
14:51:41,13.32
14:57:15,13.21
15:02:49,13.54
15:08:23,14.38
15:15:27,14.36
15:21:01,14.78
15:26:34,14.47
15:32:09,14.89
15:37:43,15.26
15:43:17,15.06
15:48:50,15.10
15:54:24,14.85
15:59:58,14.82
16:05:32,14.89
16:11:06,14.79
16:18:16,14.80
16:23:50,14.71
16:29:24,14.84
16:34:58,13.61
16:40:31,12.66
16:46:05,12.69
16:51:39,12.69
16:57:13,14.04
17:02:47,13.95
17:08:20,14.60
17:13:54,13.65
17:21:05,13.40
17:26:39,13.78
17:32:13,13.74
17:37:46,13.81
17:43:20,17.23
17:48:54,16.25
17:54:28,18.13
18:00:02,17.24
18:05:36,15.96
18:11:10,16.91
18:16:44,16.01
18:24:02,15.10
18:29:36,13.78
18:35:10,12.76
18:40:44,12.46
18:46:18,12.14
18:51:52,12.09
18:57:26,11.84
19:03:00,11.91
19:08:34,11.70
19:14:07,11.49
19:20:59,11.41
19:26:33,11.34
19:32:06,11.19
19:37:40,11.06
19:43:13,10.89
19:48:47,10.71
19:54:20,10.46
19:59:53,10.18
20:05:26,10.00
20:11:00,9.65
20:16:35,9.56
20:23:27,9.36
20:29:02,9.13
20:34:36,8.85
20:40:10,8.41
20:45:44,8.19
20:51:18,8.21
20:56:52,8.01
21:02:26,8.04
21:08:00,7.95
21:13:35,7.86
21:19:09,7.70
21:26:15,7.49
21:31:49,7.47
21:37:23,7.25
21:42:57,7.01
21:48:31,7.08
21:54:05,6.89
21:59:40,6.84
22:05:14,6.78
22:10:48,6.67
22:16:23,6.65
22:21:57,6.64
22:28:58,6.40
22:34:33,6.28
22:40:07,5.99
22:45:41,6.08
22:51:16,5.79
22:56:50,5.63
23:02:24,5.54
23:07:58,5.03
23:13:33,5.46
23:19:07,5.63
23:24:41,5.36
23:31:39,5.61
23:37:13,5.38
23:42:47,4.81
23:48:21,4.79
23:53:55,4.84
23:59:29,4.66