00:03:09,17.76
00:08:42,17.77
00:14:16,17.77
00:19:49,17.74
00:25:22,17.75
00:30:56,17.74
00:36:30,17.70
00:42:03,17.69
00:47:37,17.68
00:54:41,17.69
01:00:15,17.70
01:05:48,17.69
01:11:22,17.69
01:16:55,17.68
01:22:29,17.66
01:28:02,17.68
01:33:36,17.65
01:39:10,17.63
01:44:43,17.63
01:50:16,17.61
01:57:17,17.63
02:02:50,17.61
02:08:23,17.56
02:13:57,17.55
02:19:30,17.54
02:25:04,17.50
02:30:38,17.50
02:36:11,17.50
02:41:45,17.48
02:47:18,17.46
02:52:52,17.51
02:59:56,17.51
03:05:29,17.50
03:11:03,17.49
03:16:36,17.50
03:22:09,17.50
03:27:43,17.49
03:33:16,17.48
03:38:50,17.48
03:44:23,17.49
03:49:57,17.44
03:55:30,17.49
04:02:50,17.48
04:08:24,17.44
04:13:57,17.44
04:19:31,17.45
04:25:05,17.40
04:30:39,17.38
04:36:12,17.38
04:41:45,17.38
04:47:19,17.32
04:52:53,17.31
05:00:05,17.36
05:05:38,17.32
05:11:12,17.34
05:16:46,17.35
05:22:19,17.34
05:27:53,17.35
05:33:26,17.34
05:38:59,17.32
05:44:33,17.34
05:50:06,17.31
05:55:40,17.31
06:02:40,17.31
06:08:14,17.36
06:13:48,17.32
06:19:21,17.31
06:24:55,17.34
06:30:28,17.35
06:36:02,17.31
06:41:36,17.30
06:47:09,17.31
06:52:43,17.29
06:58:16,17.25
07:05:24,17.29
07:10:58,17.31
07:16:31,17.29
07:22:05,17.27
07:27:38,17.25
07:33:12,17.29
07:38:46,17.26
07:44:20,17.27
07:49:54,17.30
07:55:27,17.30
08:01:01,17.26
08:07:57,17.29
08:13:30,17.27
08:19:04,17.27
08:24:37,17.26
08:30:11,17.29
08:35:45,17.30
08:41:19,17.29
08:46:52,17.31
08:52:26,17.32
08:58:00,17.31
09:03:33,17.30
09:10:31,17.31
09:16:05,17.35
09:21:38,17.34
09:27:11,17.32
09:32:45,17.31
09:38:18,17.26
09:43:52,17.29
09:49:25,17.30
09:54:59,17.34
10:00:33,17.30
10:07:42,17.26
10:13:16,17.25
10:18:49,17.25
10:24:23,17.21
10:29:57,17.25
10:35:30,17.25
10:41:04,17.26
10:46:38,17.25
10:52:11,17.25
10:57:45,17.26
11:03:18,17.25
11:10:29,17.24
11:16:03,17.25
11:21:37,17.24
11:27:11,17.15
11:32:45,17.20
11:38:18,17.23
11:43:52,17.24
11:49:26,17.24
11:55:00,17.25
12:00:34,17.25
12:06:08,17.24
12:13:08,17.25
12:18:42,17.25
12:24:16,17.26
12:29:50,17.25
12:35:23,17.31
12:40:57,17.31
12:46:32,17.27
12:52:05,17.31
12:57:39,17.34
13:03:13,17.35
13:08:47,17.31
13:15:59,17.31
13:21:33,17.32
13:27:06,17.31
13:32:40,17.40
13:38:14,17.71
13:43:48,17.73
13:49:22,17.57
13:54:55,17.56
14:00:29,17.56
14:06:02,17.64
14:11:36,17.91
14:18:20,17.77
14:23:53,17.69
14:29:27,17.69
14:35:00,17.69
14:40:34,17.73
14:46:08,17.75
14:51:41,17.75
14:57:15,17.79
15:02:49,17.80
15:08:23,17.81
15:15:27,17.81
15:21:01,17.81
15:26:34,17.86
15:32:09,17.86
15:37:43,17.84
15:43:17,17.86
15:48:50,17.88
15:54:24,17.86
15:59:58,17.91
16:05:32,18.02
16:11:06,17.94
16:18:16,17.89
16:23:50,17.89
16:29:24,17.90
16:34:58,17.88
16:40:31,17.94
16:46:05,17.98
16:51:39,17.96
16:57:13,17.96
17:02:47,18.00
17:08:20,18.00
17:13:54,17.94
17:21:05,17.94
17:26:39,17.93
17:32:13,17.88
17:37:46,17.88
17:43:20,17.91
17:48:54,17.91
17:54:28,17.82
18:00:02,17.81
18:05:36,17.86
18:11:10,18.09
18:16:44,18.15
18:24:02,18.04
18:29:36,17.89
18:35:10,17.93
18:40:44,17.94
18:46:18,18.00
18:51:52,18.29
18:57:26,18.35
19:03:00,18.46
19:08:34,18.50
19:14:07,18.51
19:20:59,18.54
19:26:33,18.57
19:32:06,18.64
19:37:40,18.66
19:43:13,18.61
19:48:47,18.56
19:54:20,18.56
19:59:53,18.54
20:05:26,18.50
20:11:00,18.52
20:16:35,18.40
20:23:27,18.31
20:29:02,18.31
20:34:36,18.26
20:40:10,18.21
20:45:44,18.19
20:51:18,18.19
20:56:52,18.15
21:02:26,18.15
21:08:01,18.14
21:13:35,18.14
21:19:09,18.14
21:26:15,18.13
21:31:49,18.13
21:37:23,18.13
21:42:57,18.07
21:48:31,18.06
21:54:05,18.07
21:59:40,18.06
22:05:14,18.07
22:10:48,18.06
22:16:23,18.01
22:21:57,17.99
22:28:58,18.00
22:34:33,18.00
22:40:07,17.94
22:45:41,17.94
22:51:16,17.91
22:56:50,17.89
23:02:24,17.86
23:07:58,17.86
23:13:33,17.84
23:19:07,17.85
23:24:41,17.81
23:31:39,17.81
23:37:13,17.80
23:42:47,17.79
23:48:21,17.76
23:53:55,17.80
23:59:29,17.79