00:05:18,7.33
00:10:51,7.16
00:18:17,7.16
00:23:50,7.26
00:29:23,7.30
00:34:57,7.19
00:40:31,7.16
00:46:04,7.11
00:51:38,7.13
00:57:11,7.06
01:02:44,7.08
01:08:18,7.13
01:13:51,7.03
01:20:36,7.06
01:26:09,7.04
01:31:42,7.03
01:37:16,7.05
01:42:49,7.03
01:48:23,7.01
01:53:56,7.03
01:59:30,6.95
02:05:03,6.81
02:10:37,6.85
02:16:11,6.85
02:23:11,6.86
02:28:44,6.80
02:34:18,6.79
02:39:51,6.72
02:45:24,6.69
02:50:58,6.65
02:56:31,6.58
03:02:06,6.29
03:07:39,6.09
03:13:13,5.99
03:18:47,5.83
03:26:04,5.79
03:31:38,5.61
03:37:11,5.61
03:42:45,5.59
03:48:18,5.45
03:53:52,5.49
03:59:26,5.42
04:04:59,5.38
04:10:33,5.41
04:16:06,5.35
04:23:11,5.50
04:28:45,5.47
04:34:19,5.24
04:39:52,5.13
04:45:26,5.10
04:50:59,5.01
04:56:33,4.89
05:02:06,4.95
05:07:40,4.83
05:13:13,4.95
05:18:47,5.15
05:26:12,5.30
05:31:45,5.44
05:37:19,5.47
05:42:52,5.54
05:48:26,5.69
05:54:00,5.72
05:59:34,5.71
06:05:08,5.78
06:10:41,5.75
06:16:14,5.89
06:21:48,5.89
06:28:57,6.16
06:34:30,6.25
06:40:03,6.15
06:45:37,6.24
06:51:11,6.85
06:56:44,7.08
07:02:18,7.53
07:07:51,7.90
07:13:25,8.20
07:18:58,8.61
07:24:32,8.72
07:31:37,8.96
07:37:11,9.15
07:42:44,8.86
07:48:18,9.04
07:53:51,9.31
07:59:25,9.45
08:04:59,9.61
08:10:32,9.72
08:16:06,9.72
08:21:40,9.90
08:27:14,10.20
08:34:17,10.16
08:39:51,10.25
08:45:24,10.32
08:50:58,10.59
08:56:32,10.96
09:02:06,10.76
09:07:39,10.96
09:13:13,11.18
09:18:46,11.25
09:24:19,11.71
09:31:15,11.56
09:36:49,11.59
09:42:22,11.43
09:47:56,11.97
09:53:30,11.81
09:59:04,11.61
10:04:38,12.35
10:10:11,12.68
10:15:44,12.55
10:21:18,12.74
10:26:52,12.05
10:33:51,10.97
10:39:25,11.39
10:44:58,11.22
10:50:32,11.21
10:56:06,11.06
11:01:39,10.76
11:07:13,11.03
11:12:47,11.00
11:18:20,11.66
11:23:53,12.31
11:29:27,12.14
11:36:49,12.75
11:42:23,13.28
11:47:57,13.07
11:53:30,13.05
11:59:04,12.70
12:04:38,13.14
12:10:11,13.55
12:15:45,12.74
12:21:19,13.24
12:26:52,13.29
12:32:25,13.21
12:39:31,14.05
12:45:05,14.30
12:50:38,14.57
12:56:12,14.51
13:01:45,14.19
13:07:19,14.40
13:12:52,14.70
13:18:26,14.34
13:24:00,14.44
13:29:34,14.74
13:35:07,14.22
13:42:09,14.82
13:47:42,14.40
13:53:16,14.70
13:58:50,14.70
14:04:24,14.51
14:09:58,14.53
14:15:31,14.01
14:21:04,13.97
14:26:38,13.66
14:32:12,13.46
14:39:21,13.53
14:44:54,14.20
14:50:28,13.85
14:56:02,13.75
15:01:35,14.11
15:07:08,14.54
15:12:42,14.85
15:18:16,14.24
15:23:49,14.50
15:29:23,14.66
15:34:56,14.88
15:42:11,15.56
15:47:45,15.65
15:53:18,15.54
15:58:52,15.68
16:04:26,15.49
16:09:59,15.18
16:15:33,14.40
16:21:07,14.53
16:26:40,13.91
16:32:14,13.57
16:37:47,13.40
16:44:54,13.30
16:50:27,13.25
16:56:01,13.25
17:01:35,13.36
17:07:08,13.45
17:12:42,13.56
17:18:15,13.72
17:23:49,13.64
17:29:23,13.47
17:34:57,13.49
17:40:31,13.34
17:47:40,13.34
17:53:13,13.05
17:58:47,13.07
18:04:20,12.78
18:09:54,12.65
18:15:27,12.57
18:21:01,12.49
18:26:34,12.41
18:32:07,12.35
18:37:41,12.14
18:43:14,11.97
18:50:23,11.88
18:55:57,11.86
19:01:30,11.70
19:07:04,11.65
19:12:37,11.65
19:18:11,11.54
19:23:45,11.35
19:29:18,11.50
19:34:52,11.45
19:40:26,11.09
19:47:10,10.99
19:52:44,11.15
19:58:17,11.14
20:03:51,10.99
20:09:25,10.84
20:14:58,10.72
20:20:31,10.63
20:26:05,10.59
20:31:39,10.47
20:37:12,10.36
20:42:45,10.25
20:49:51,10.26
20:55:24,10.50
21:00:58,10.41
21:06:33,10.16
21:12:06,10.11
21:17:40,10.03
21:23:14,9.80
21:28:48,9.66
21:34:22,9.61
21:39:55,9.36
21:45:29,9.49
21:52:31,9.47
21:58:05,9.26
22:03:38,9.24
22:09:12,9.18
22:14:46,9.09
22:20:19,9.06
22:25:53,8.94
22:31:26,8.85
22:37:00,8.75
22:42:34,8.69
22:48:07,8.65
22:54:49,8.60
23:00:23,8.63
23:05:57,8.57
23:11:30,8.50
23:17:04,8.40
23:22:37,8.39
23:28:10,8.31
23:33:44,8.28
23:39:18,8.13
23:44:51,8.13
23:52:01,8.11
23:57:35,8.13