00:05:18,21.85
00:10:51,21.86
00:18:17,21.82
00:23:50,21.75
00:29:23,21.73
00:34:57,21.70
00:40:31,21.69
00:46:04,21.69
00:51:38,21.68
00:57:11,21.64
01:02:44,21.63
01:08:18,21.63
01:13:51,21.61
01:20:36,21.60
01:26:09,21.57
01:31:42,21.56
01:37:16,21.56
01:42:49,21.56
01:48:23,21.56
01:53:56,21.54
01:59:30,21.54
02:05:03,21.50
02:10:37,21.51
02:16:11,21.50
02:23:11,21.50
02:28:44,21.50
02:34:18,21.46
02:39:51,21.45
02:45:24,21.44
02:50:58,21.44
02:56:31,21.43
03:02:06,21.40
03:07:39,21.39
03:13:13,21.38
03:18:47,21.38
03:26:04,21.35
03:31:38,21.32
03:37:11,21.31
03:42:45,21.29
03:48:18,21.21
03:53:52,21.16
03:59:26,21.15
04:04:59,21.14
04:10:33,21.09
04:16:06,21.07
04:23:11,21.05
04:28:45,21.00
04:34:19,21.00
04:39:52,21.00
04:45:26,20.94
04:50:59,20.94
04:56:33,20.94
05:02:06,20.91
05:07:40,20.88
05:13:13,20.88
05:18:47,20.84
05:26:12,20.81
05:31:45,20.81
05:37:19,20.77
05:42:52,20.75
05:48:26,20.73
05:54:00,20.70
05:59:34,20.69
06:05:08,20.69
06:10:41,20.69
06:16:14,20.69
06:21:48,20.79
06:28:57,20.82
06:34:30,20.86
06:40:03,20.88
06:45:37,20.88
06:51:11,20.95
06:56:44,21.02
07:02:18,21.13
07:07:51,21.21
07:13:25,21.29
07:18:58,21.35
07:24:32,21.36
07:31:37,21.41
07:37:11,21.44
07:42:44,21.49
07:48:18,21.49
07:53:51,21.50
07:59:25,21.50
08:04:59,21.51
08:10:32,21.51
08:16:06,21.55
08:21:40,21.50
08:27:14,21.50
08:34:17,21.50
08:39:51,21.52
08:45:24,21.52
08:50:58,21.51
08:56:32,21.55
09:02:06,21.56
09:07:39,21.63
09:13:13,21.63
09:18:46,21.64
09:24:19,21.66
09:31:15,21.69
09:36:49,21.71
09:42:22,21.73
09:47:56,21.71
09:53:30,21.71
09:59:04,21.74
10:04:38,21.75
10:10:11,21.75
10:15:44,21.76
10:21:18,21.82
10:26:52,21.77
10:33:51,21.71
10:39:25,21.71
10:44:58,21.71
10:50:32,21.74
10:56:06,21.73
11:01:39,21.69
11:07:13,21.68
11:12:47,21.63
11:18:20,21.63
11:23:53,21.63
11:29:27,21.61
11:36:49,21.63
11:42:23,21.61
11:47:57,21.60
11:53:30,21.56
11:59:04,21.56
12:04:38,21.56
12:10:11,21.56
12:15:45,21.56
12:21:19,21.56
12:26:52,21.56
12:32:25,21.56
12:39:31,21.56
12:45:05,21.56
12:50:38,21.57
12:56:12,21.56
13:01:45,21.56
13:07:19,21.56
13:12:52,21.56
13:18:26,21.56
13:24:00,21.56
13:29:34,21.56
13:35:07,21.59
13:42:09,21.60
13:47:42,21.63
13:53:16,21.63
13:58:50,21.68
14:04:24,21.69
14:09:58,21.65
14:15:31,21.63
14:21:04,21.63
14:26:38,21.60
14:32:12,21.61
14:39:21,21.59
14:44:54,21.60
14:50:28,21.57
14:56:02,21.64
15:01:35,21.65
15:07:08,21.74
15:12:42,21.90
15:18:16,21.90
15:23:49,21.93
15:29:23,21.96
15:34:56,22.10
15:42:11,22.29
15:47:45,22.49
15:53:18,22.46
15:58:52,22.60
16:04:26,22.69
16:09:59,22.75
16:15:33,22.54
16:21:07,22.55
16:26:40,22.39
16:32:14,22.31
16:37:47,22.25
16:44:54,22.23
16:50:27,22.21
16:56:01,22.19
17:01:35,22.15
17:07:08,22.10
17:12:42,22.06
17:18:15,22.06
17:23:49,22.02
17:29:23,22.27
17:34:57,22.74
17:40:31,22.74
17:47:40,22.74
17:53:13,22.71
17:58:47,22.68
18:04:20,22.56
18:09:54,22.63
18:15:27,22.55
18:21:01,22.52
18:26:34,22.56
18:32:07,22.56
18:37:41,22.56
18:43:14,22.56
18:50:23,22.56
18:55:57,22.54
19:01:30,22.54
19:07:04,22.34
19:12:37,22.21
19:18:11,22.13
19:23:45,22.06
19:29:18,22.00
19:34:52,21.94
19:40:26,21.88
19:47:10,21.76
19:52:44,21.73
19:58:17,21.69
20:03:51,21.69
20:09:25,21.64
20:14:58,21.63
20:20:31,21.63
20:26:05,21.63
20:31:39,21.66
20:37:12,21.69
20:42:45,21.70
20:49:51,21.75
20:55:24,21.81
21:00:58,21.75
21:06:33,21.76
21:12:06,21.75
21:17:40,21.79
21:23:14,21.84
21:28:48,21.86
21:34:22,21.89
21:39:55,21.91
21:45:29,21.94
21:52:31,21.94
21:58:05,21.93
22:03:38,21.91
22:09:12,21.81
22:14:46,21.81
22:20:19,21.82
22:25:53,21.77
22:31:26,21.81
22:37:00,21.79
22:42:34,21.82
22:48:07,21.84
22:54:49,21.81
23:00:23,21.81
23:05:57,21.77
23:11:30,21.76
23:17:04,21.73
23:22:37,21.69
23:28:10,21.69
23:33:44,21.68
23:39:18,21.69
23:44:51,21.69
23:52:01,21.69
23:57:35,21.69