00:04:18,3.74
00:09:51,3.69
00:15:25,3.74
00:20:59,3.89
00:26:32,3.85
00:32:06,3.63
00:37:39,3.31
00:44:48,3.21
00:50:22,3.48
00:55:55,3.56
01:01:29,3.26
01:07:02,3.36
01:12:36,3.06
01:18:09,2.88
01:23:43,2.70
01:29:16,2.96
01:34:50,3.00
01:40:24,3.01
01:47:14,2.70
01:52:48,2.49
01:58:21,2.29
02:03:55,2.04
02:09:29,1.93
02:15:03,1.82
02:20:36,2.24
02:26:10,2.33
02:31:43,1.89
02:37:17,1.64
02:42:51,1.74
02:49:54,1.52
02:55:28,1.52
03:01:01,1.73
03:06:35,1.71
03:12:09,1.57
03:17:43,1.50
03:23:17,1.45
03:28:51,1.15
03:34:24,1.15
03:39:57,1.38
03:46:39,1.23
03:52:12,1.23
03:57:46,0.97
04:03:19,0.64
04:08:53,0.63
04:14:26,0.84
04:20:00,0.86
04:25:34,0.59
04:31:07,0.34
04:36:41,0.26
04:42:14,0.20
04:49:04,0.69
04:54:38,0.96
05:00:11,0.63
05:05:45,0.68
05:11:19,1.01
05:16:52,1.55
05:22:26,1.81
05:27:59,2.14
05:33:33,2.14
05:39:06,2.60
05:44:39,2.55
05:52:01,2.89
05:57:34,3.16
06:03:07,3.20
06:08:41,3.61
06:14:15,3.95
06:19:49,4.34
06:25:23,4.60
06:30:57,4.85
06:36:30,4.88
06:42:04,5.01
06:47:38,5.44
06:54:35,5.54
07:00:09,5.30
07:05:43,6.58
07:11:16,7.24
07:16:50,7.59
07:22:24,7.66
07:27:58,8.07
07:33:31,8.45
07:39:05,8.99
07:44:38,8.96
07:50:12,9.29
07:57:24,9.56
08:02:57,9.60
08:08:31,10.50
08:14:04,10.93
08:19:38,10.90
08:25:11,10.97
08:30:45,10.93
08:36:18,11.11
08:41:52,11.49
08:47:25,11.85
08:54:40,11.95
09:00:14,11.90
09:05:48,11.85
09:11:21,12.35
09:16:55,12.68
09:22:29,12.86
09:28:02,12.88
09:33:36,13.21
09:39:09,12.91
09:44:43,13.44
09:50:16,13.35
09:57:12,13.53
10:02:46,13.79
10:08:20,13.68
10:13:53,13.85
10:19:27,14.10
10:25:01,13.94
10:30:34,13.72
10:36:08,14.25
10:41:41,14.44
10:47:15,14.49
10:52:48,14.85
10:59:49,14.70
11:05:23,14.36
11:10:57,14.70
11:16:30,14.50
11:22:04,14.06
11:27:38,14.80
11:33:11,14.91
11:38:45,14.95
11:44:19,15.10
11:49:53,14.84
11:55:27,14.71
12:02:21,15.55
12:07:55,15.39
12:13:28,15.99
12:19:02,16.00
12:24:35,15.66
12:30:09,15.10
12:35:43,14.96
12:41:17,15.00
12:46:50,14.95
12:52:24,14.81
12:57:57,14.54
13:05:09,14.65
13:10:43,14.81
13:16:16,14.43
13:21:50,14.21
13:27:23,14.14
13:32:57,14.36
13:38:31,14.07
13:44:04,13.71
13:49:37,13.57
13:55:11,13.78
14:02:20,13.99
14:07:53,14.31
14:13:27,14.16
14:19:01,14.31
14:24:34,14.75
14:30:07,15.01
14:35:41,15.41
14:41:15,16.32
14:46:49,15.76
14:52:22,15.46
14:57:57,14.64
15:05:11,13.74
15:10:45,14.28
15:16:19,14.74
15:21:53,14.54
15:27:26,14.38
15:33:00,14.25
15:38:34,14.28
15:44:07,14.06
15:49:41,13.46
15:55:15,13.21
16:00:49,13.41
16:08:01,12.82
16:13:35,11.93
16:19:09,11.14
16:24:43,10.54
16:30:17,10.36
16:35:50,10.34
16:41:24,10.54
16:46:57,10.75
16:52:30,10.85
16:58:04,11.07
17:03:38,10.99
17:10:36,11.13
17:16:09,11.26
17:21:42,11.63
17:27:17,11.68
17:32:51,11.66
17:38:24,11.82
17:43:58,11.96
17:49:31,11.65
17:55:05,11.40
18:00:38,11.38
18:06:12,11.39
18:13:08,11.36
18:18:42,11.38
18:24:15,11.34
18:29:48,11.32
18:35:22,11.01
18:40:56,10.56
18:46:30,9.97
18:52:04,9.88
18:57:37,9.88
19:03:11,9.99
19:09:55,9.54
19:15:29,9.38
19:21:03,9.25
19:26:37,9.16
19:32:10,9.07
19:37:44,9.09
19:43:18,9.05
19:48:51,8.99
19:54:25,8.89
19:59:58,8.91
20:05:32,8.69
20:12:31,8.40
20:18:04,8.54
20:23:38,8.60
20:29:11,8.54
20:34:45,8.51
20:40:19,8.11
20:45:53,8.00
20:51:27,7.83
20:57:01,8.00
21:02:35,8.31
21:08:09,8.26
21:15:16,8.11
21:20:49,8.13
21:26:23,8.16
21:31:56,8.01
21:37:30,8.05
21:43:03,8.06
21:48:37,7.91
21:54:11,7.92
21:59:45,7.96
22:05:18,7.94
22:10:52,7.97
22:18:01,7.86
22:23:35,7.79
22:29:08,7.74
22:34:42,7.61
22:40:16,7.46
22:45:50,7.58
22:51:23,7.51
22:56:57,7.56
23:02:31,7.51
23:08:04,7.53
23:15:17,7.53
23:20:50,7.47
23:26:24,7.38
23:31:57,7.34
23:37:31,7.36
23:43:04,7.46
23:48:37,7.44
23:54:11,7.41
23:59:44,7.34